24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0404
24H 成交量$70.98万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 450 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.04万 | $347.71万 | -5.32% |
| 225 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $149.19万 | $1.26亿 | -9.28% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5137 | $0.5465 | $0.4891 | $511.26万 | $5.37亿 | -3.11% |
| 502 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01584 | $36.98万 | $1,799.89万 | -4.56% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.75 | $575.35 | $522.47 | $386.78万 | $1,163.15万 | -6.14% |
| 233 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $140.25万 | $8,765.39万 | -10.68% |
| 312 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
USD1USD1
|
$0.99952 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 124 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.68 | $178.42 | $158.44 | $383.48万 | $1,451.26万 | -5.61% |
| 330 |
SCRScroll
|
$0.01913 | $0.02168 | $0.01835 | $76.88万 | $404.59万 | -11.68% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -3.88% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $65.08万 | $2,097.08万 | 1.60% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 368 |
XTZTezos
|
$0.2575 | $0.2865 | $0.2454 | $66.78万 | $3.13亿 | -6.67% |
| 55 |
XLM恒星币
|
$0.1675 | $0.174 | $0.1577 | $1,517.78万 | $60.89亿 | -1.36% |
| 289 |
SPKSpark
|
$0.017115 | $0.018897 | $0.016179 | $89.76万 | $6,383.21万 | -6.09% |
相关站点
共 40 个
大零币 - 比特币
达世币 - 加密货币行情
PAX Gold - BTC行情
Nillion - 数字货币市值
Caldera - 数字货币市值
Sei - BTC行情
Render - 加密货币行情
THORChain - 比特币
艾达币 - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币行情
Aave - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 比特币
USD1 - 数字货币市值
牛来 - 数字货币市值
Hedera - 比特币
Sui - 加密货币行情
Zama - 数字货币市值
Katana - 币种排行
Worldcoin - 加密货币行情
Aave - 比特币
Aave - BTC行情
NEAR Protocol - 比特币
BFUSD - 数字货币市值
Bittensor - 数字货币市值
Ethena - 数字货币市值
Pendle - 比特币
Curve DAO - 币种排行
Ethena USDe - 数字货币市值
Arbitrum - 加密货币行情
比特现金 - 比特币
Polkadot - 币种排行
Katana - 加密货币行情
Filecoin - 币种排行
Ethena - 比特币
Caldera - 数字货币市值
Sui - 以太坊ETH价格
MarsCoin - 比特币