24H 最高$0.00434
24H 最低$0.00417
今日开盘$0.00431
24H 成交量$47.12万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $9.47万 | $343.46万 | -0.33% |
| 538 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0872 | $16.59万 | $1.24亿 | 0.91% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $137.10万 | $5.24亿 | 3.10% |
| 600 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.01万 | $1,764.75万 | 0.22% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.81 | $579.34 | $558.68 | $342.96万 | $1,297.97万 | 2.42% |
| 301 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.1185 | $53.56万 | $8,543.29万 | 1.25% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.78 | $181.34 | $169.21 | $382.84万 | $1,513.40万 | 4.79% |
| 351 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.89万 | $399.51万 | 1.01% |
| 683 |
GPROBGPROB
|
$1.03 | $1.06 | $1.01 | $3.47万 | — | -2.83% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 188 |
BREVBrevis
|
$0.0837 | $0.0872 | $0.0813 | $105.96万 | $2,083.27万 | -3.01% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.14% |
| 53 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1687 | $832.84万 | $59.99亿 | 1.18% |
| 254 |
SPKSpark
|
$0.018627 | $0.018643 | $0.018006 | $69.62万 | $6,221.86万 | 1.02% |
相关站点
共 40 个
Artificial - 加密货币行情
恒星币 - 币种排行
Aptos - 数字货币市值
Lorenzo - BTC行情
PAX Gold - BTC行情
Quant - 数字货币市值
EUR - 币种排行
United Stables - BTC行情
币安币 - 比特币
以太坊 - 加密货币行情
Internet - 比特币行情
Celestia - 数字货币市值
比特现金 - BTC行情
Blur - BTC行情
Avalanche - 比特币行情
NEAR Protocol - 币种排行
MyShell - 币种排行
Artificial Inu - 币种排行
瑞波币 - BTC行情
Solana - BTC行情
Zama - 数字货币市值
PAX Gold - 比特币
USD.AI - 比特币
Uniswap - BTC行情
Aster - 币种排行
瑞波币 - 比特币
波场 - 比特币
Katana - 数字货币市值
Plume - 数字货币市值
莱特币 - 比特币行情
Optimism - 数字货币市值
狗币 - 币种排行
Chainlink - 比特币
Bittensor - 币种排行
Aptos - 以太坊ETH价格
Aster - 比特币行情
大零币 - 比特币
RWUSD - 币种排行
MarsCoin - 比特币
Official Trump - 以太坊ETH价格