24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.06928
24H 成交量$83.58万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 533 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.284 | $27.49万 | $347.71万 | -7.47% |
| 415 |
1INCH1INCH
|
$0.0844 | $0.0898 | $0.0826 | $44.35万 | $1.26亿 | -5.70% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5465 | $0.5069 | $240.08万 | $5.37亿 | -0.89% |
| 512 |
FIDABonfida
|
$0.01691 | $0.01836 | $0.01654 | $30.37万 | $1,799.89万 | -6.58% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$534.45 | $575.35 | $524.75 | $448.56万 | $1,163.15万 | -6.03% |
| 326 |
ARKMArkham
|
$0.1103 | $0.1235 | $0.1084 | $62.27万 | $8,765.39万 | -10.33% |
| 278 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$0.99949 | $1.00 | $0.9987 | $2.05亿 | $38.85亿 | -0.07% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.58 | $178.42 | $161.14 | $498.35万 | $1,451.26万 | -6.85% |
| 293 |
SCRScroll
|
$0.0194 | $0.02189 | $0.01932 | $74.28万 | $404.59万 | -9.01% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 599 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 361 |
BREVBrevis
|
$0.0806 | $0.0851 | $0.0789 | $54.31万 | $2,097.08万 | -2.07% |
| 464 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
XTZTezos
|
$0.2633 | $0.2865 | $0.2582 | $46.68万 | $3.13亿 | -7.42% |
| 58 |
XLM恒星币
|
$0.1645 | $0.174 | $0.1604 | $1,088.15万 | $60.89亿 | -5.41% |
| 297 |
SPKSpark
|
$0.017357 | $0.018897 | $0.017159 | $72.40万 | $6,383.21万 | -6.92% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Initia - BTC行情
达世币 - 比特币
Blur - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 数字货币市值
达世币 - 币种排行
牛来 - 比特币行情
Pepe - BTC行情
Polkadot - 比特币
Quant - BTC行情
比特现金 - 加密货币行情
Pepe - 加密货币行情
Bittensor - 币种排行
Raydium - 加密货币行情
Injective - BTC行情
Pendle - 比特币
Artificial - BTC行情
Horizen - BTC行情
Raydium - BTC行情
Gitcoin - 比特币行情
Quant - 比特币
Pudgy Penguins - 加密货币行情
PancakeSwap - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
Katana - 比特币
RWUSD - 加密货币行情
Blur - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - 币种排行
Blur - 以太坊ETH价格
Bittensor - 币种排行
Pyth Network - 加密货币行情
PAX Gold - BTC行情
World Liberty - 币种排行
Lido DAO - 比特币
牛来 - BTC行情