24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.308 | $0.291 | $12.90万 | $347.36万 | -2.93% |
| 525 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0863 | $20.91万 | $1.25亿 | -2.13% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.5454 | $0.5182 | $186.41万 | $5.29亿 | 1.69% |
| 564 |
FIDABonfida
|
$0.01757 | $0.01821 | $0.01724 | $17.27万 | $1,777.54万 | -2.39% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$565.8 | $581.36 | $553.36 | $360.88万 | $1,308.42万 | -0.81% |
| 457 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $28.76万 | $8,727.01万 | -1.89% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.6 | $184.47 | $168.37 | $527.62万 | $1,557.82万 | -2.68% |
| 298 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02041 | $57.19万 | $409.23万 | -2.54% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.40万 | — | -1.92% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
BREVBrevis
|
$0.0828 | $0.0859 | $0.0789 | $62.34万 | $2,060.43万 | -2.93% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $31.02万 | $3.10亿 | -1.77% |
| 55 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $903.00万 | $60.78亿 | -1.22% |
| 258 |
SPKSpark
|
$0.018283 | $0.018945 | $0.01787 | $72.52万 | $6,330.35万 | -0.43% |
相关站点
共 40 个
Bittensor - 数字货币市值
艾达币 - 币种排行
USDC - 数字货币市值
Zama - 比特币行情
EUR - 比特币
LayerZero - 以太坊ETH价格
Injective - 比特币行情
Aptos - 比特币行情
USDC - 比特币行情
First Digital - BTC行情
比特现金 - 加密货币行情
Plasma - 加密货币行情
达世币 - 比特币
RWUSD - 加密货币行情
Artificial - 数字货币市值
Falcon Finance - 比特币
Zama - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
LayerZero - 比特币
Aptos - 比特币
Shiba Inu - 数字货币市值
Aster - BTC行情
Arbitrum - 数字货币市值
大零币 - 加密货币行情
莱特币 - 加密货币行情
United Stables - 币种排行
莱特币 - BTC行情
MarsCoin - 比特币
Gram - 以太坊ETH价格
Initia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NEAR Protocol - 币种排行
波场 - 币种排行
狗币 - 比特币行情
Nillion - 比特币行情
Bittensor - 数字货币市值
Internet - 比特币行情
Plasma - BTC行情