South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.14
9.05%
≈ ￥86.724
($1.09)
更新于 2026-10-29 08:10:01
24H 最高$14.05
24H 最低$12.03
今日开盘$12.05
24H 成交量$1,533.96万
流通市值$1,956.56万
24H 涨跌额($1.09)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.30万 | $343.46万 | -0.33% |
| 525 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.49万 | $1.24亿 | 0.68% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.5318 | $0.51 | $140.43万 | $5.24亿 | 3.55% |
| 561 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.27万 | $1,764.75万 | -0.11% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.14 | $581.36 | $560.57 | $329.30万 | $1,297.97万 | 1.05% |
| 339 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $47.13万 | $8,543.29万 | 2.26% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.64 | $184.47 | $169.21 | $441.39万 | $1,513.40万 | 1.16% |
| 376 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.71万 | $399.51万 | 2.68% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 218 |
BREVBrevis
|
$0.0829 | $0.0861 | $0.0813 | $87.12万 | $2,083.27万 | -2.01% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
XTZTezos
|
$0.2823 | $0.286 | $0.2748 | $24.17万 | $3.04亿 | 0.36% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $908.16万 | $59.99亿 | 1.53% |
| 248 |
SPKSpark
|
$0.018673 | $0.018945 | $0.018006 | $73.11万 | $6,221.86万 | 1.34% |
相关站点
共 40 个
Uniswap - 比特币行情
Nillion - 币种排行
Official Trump - 比特币行情
United Stables - 比特币行情
Hyperliquid - 比特币
LITEB - BTC行情
Ethena - 比特币行情
Bubblemaps - 比特币
Aave - 以太坊ETH价格
Aster - 比特币
LayerZero - 比特币行情
Chainlink - 币种排行
Celestia - 以太坊ETH价格
Tutorial - 比特币
Katana - 币种排行
Optimism - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - 数字货币市值
Huma Finance - 加密货币行情
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
LayerZero - 币种排行
Huma Finance - 加密货币行情
大零币 - 以太坊ETH价格
艾达币 - 比特币
QQQB - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 数字货币市值
Zama - 比特币行情
Tokamak - 加密货币行情
艾达币 - 比特币
Celestia - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - 币种排行
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plasma - BTC行情
Haedal - BTC行情
QQQB - 加密货币行情
狗币 - 加密货币行情