24H 最高$0.002524
24H 最低$0.00244
今日开盘$0.00246
24H 成交量$23.03万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.92万 | $343.62万 | 1.99% |
| 537 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.53万 | $1.23亿 | 1.83% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5053 | $126.42万 | $5.10亿 | 3.77% |
| 603 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.10% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.45 | $572.81 | $538.04 | $291.62万 | $1,259.97万 | 5.49% |
| 277 |
ARKMArkham
|
$0.1214 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 3.85% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.81 | $177.43 | $157.72 | $403.08万 | $1,347.71万 | 10.87% |
| 265 |
SCRScroll
|
$0.02146 | $0.02168 | $0.02037 | $63.82万 | $377.78万 | 4.79% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.42万 | — | 0.00% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
BREVBrevis
|
$0.0858 | $0.0986 | $0.0815 | $485.07万 | $2,008.07万 | 4.38% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 510 |
XTZTezos
|
$0.2826 | $0.2844 | $0.2765 | $18.73万 | $3.09亿 | 2.06% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $887.84万 | $59.54亿 | 2.14% |
| 270 |
SPKSpark
|
$0.018407 | $0.018607 | $0.01823 | $62.24万 | $6,244.49万 | 0.57% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Hedera - BTC行情
Blur - 币种排行
Solana - 币种排行
瑞波币 - 比特币行情
Bubblemaps - 数字货币市值
波场 - 加密货币行情
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Gram - 比特币行情
Optimism - 比特币行情
Ondo - 加密货币行情
瑞波币 - 比特币
Plume - 比特币
Celo - 币种排行
Official Trump - 以太坊ETH价格
达世币 - 比特币行情
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
MarsCoin - 加密货币行情
Pump.fun - 比特币
大零币 - 加密货币行情
Avalanche - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 比特币行情
Nillion - 以太坊ETH价格
Polkadot - 数字货币市值
MarsCoin - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - 比特币行情
Starknet - 数字货币市值
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
Gitcoin - 数字货币市值
Brevis - 币种排行
Plume - 币种排行
Gram - 币种排行
Artificial Inu - 币种排行
Huma Finance - 比特币
大零币 - BTC行情