24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0793
24H 成交量$50.78万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 108 |
ALPINEAlpine F1 Team Fan Token
|
$0.331 | $0.4 | $0.269 | $492.35万 | $347.71万 | 10.70% |
| 210 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0758 | $167.74万 | $1.26亿 | -10.39% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5465 | $0.4891 | $505.88万 | $5.37亿 | -2.07% |
| 505 |
FIDABonfida
|
$0.01645 | $0.01836 | $0.01584 | $38.64万 | $1,799.89万 | -6.80% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$519.02 | $575.35 | $507.90 | $362.02万 | $1,163.15万 | -8.95% |
| 194 |
ARKMArkham
|
$0.1086 | $0.1235 | $0.1006 | $197.51万 | $8,765.39万 | -9.12% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 11 |
USD1USD1
|
$0.99899 | $1.00 | $0.9987 | $2.04亿 | $38.85亿 | -0.11% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.46 | $178.42 | $156.60 | $341.04万 | $1,451.26万 | -6.27% |
| 392 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $63.28万 | $404.59万 | -5.52% |
| 689 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.99万 | — | -3.92% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 301 |
BREVBrevis
|
$0.0859 | $0.0874 | $0.0779 | $89.85万 | $2,097.08万 | 6.18% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
XTZTezos
|
$0.2564 | $0.2865 | $0.2454 | $69.01万 | $3.13亿 | -7.64% |
| 53 |
XLM恒星币
|
$0.1666 | $0.174 | $0.1577 | $1,649.72万 | $60.89亿 | -2.46% |
| 296 |
SPKSpark
|
$0.0172 | $0.018897 | $0.016179 | $92.78万 | $6,383.21万 | -6.40% |
相关站点
共 40 个
EUR - 币种排行
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 币种排行
狗币 - BTC行情
Curve DAO - 比特币
Chainlink - 币种排行
World Liberty - 加密货币行情
QQQB - 以太坊ETH价格
THORChain - 数字货币市值
牛来 - 数字货币市值
Particle - BTC行情
USDC - BTC行情
Ethena - 比特币行情
Celo - 比特币行情
Gram - 比特币
Zama - 加密货币行情
大零币 - 比特币
Pudgy Penguins - BTC行情
Particle - 加密货币行情
Virtuals - 以太坊ETH价格
Pepe - 币种排行
波场 - 加密货币行情
PancakeSwap - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - BTC行情
Aave - 数字货币市值
Tether Gold - 币种排行
莱特币 - 比特币
Pyth Network - 比特币
BEAMX - BTC行情
Celestia - 加密货币行情
Solana - 加密货币行情
Sei - 比特币
Filecoin - 数字货币市值
Chainlink - 数字货币市值
莱特币 - BTC行情
Initia - 币种排行
Aave - 币种排行
EUR - BTC行情