24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.83万 | $347.71万 | -5.98% |
| 228 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $146.04万 | $1.26亿 | -9.83% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5125 | $0.5465 | $0.4891 | $513.09万 | $5.37亿 | -4.24% |
| 503 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01584 | $36.86万 | $1,799.89万 | -4.94% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$533.88 | $575.35 | $522.47 | $388.81万 | $1,163.15万 | -5.39% |
| 235 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $137.08万 | $8,765.39万 | -10.98% |
| 311 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $2.31亿 | $38.85亿 | -0.04% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.55 | $178.42 | $158.44 | $411.63万 | $1,451.26万 | -4.66% |
| 325 |
SCRScroll
|
$0.01929 | $0.02189 | $0.01835 | $77.76万 | $404.59万 | -10.86% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.47万 | — | -2.91% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 380 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.86万 | $2,097.08万 | 0.37% |
| 505 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $66.66万 | $3.13亿 | -7.58% |
| 55 |
XLM恒星币
|
$0.167 | $0.174 | $0.1577 | $1,508.31万 | $60.89亿 | -1.65% |
| 288 |
SPKSpark
|
$0.017129 | $0.018897 | $0.016179 | $89.98万 | $6,383.21万 | -6.02% |
相关站点
共 40 个
Celo - 币种排行
First Digital - 数字货币市值
Bittensor - 币种排行
RWUSD - BTC行情
Gram - 加密货币行情
Aptos - 加密货币行情
比特现金 - BTC行情
Celestia - 数字货币市值
Celestia - BTC行情
Particle - BTC行情
Starknet - 比特币行情
Starknet - 数字货币市值
Ether.fi - 数字货币市值
Worldcoin - 加密货币行情
Ethena USDe - 比特币
狗币 - 以太坊ETH价格
USD1 - 币种排行
Ondo - 币种排行
Solana - BTC行情
Particle - 加密货币行情
Artificial - 币种排行
Gram - 数字货币市值
Internet - 币种排行
Sui - BTC行情
Horizen - 数字货币市值
Aster - 数字货币市值
Solana - 比特币行情
Ethena USDe - 比特币
Initia - 比特币行情
Avalanche - 数字货币市值
Celo - 币种排行
POL - 比特币行情
应用链 - 数字货币市值
BFUSD - 数字货币市值
Avalanche - 加密货币行情
Solana - 币种排行
Solana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - 币种排行