24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0422
24H 成交量$19.54万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.37万 | $343.46万 | -1.30% |
| 553 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.68万 | $1.24亿 | 0.00% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5093 | $127.38万 | $5.24亿 | 2.96% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.84% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.35万 | $8,543.29万 | -0.67% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.27 | $177.43 | $169.21 | $373.49万 | $1,513.40万 | 0.32% |
| 342 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02075 | $43.44万 | $399.51万 | 0.48% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -1.92% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 124 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $192.61万 | $2,083.27万 | -13.58% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
XTZTezos
|
$0.2756 | $0.2844 | $0.2748 | $23.64万 | $3.04亿 | -1.96% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $800.88万 | $59.99亿 | 0.12% |
| 254 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018006 | $68.14万 | $6,221.86万 | -0.56% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - 加密货币行情
Tutorial - 数字货币市值
Official Trump - 数字货币市值
币安币 - 加密货币行情
Midnight - 以太坊ETH价格
莱特币 - BTC行情
狗币 - 数字货币市值
USDC - BTC行情
波场 - 比特币
Raydium - BTC行情
艾达币 - 加密货币行情
Blur - 比特币
Solana - 加密货币行情
Nillion - 数字货币市值
Worldcoin - BTC行情
Blur - 以太坊ETH价格
Aptos - 币种排行
Zama - 比特币
Official Trump - 加密货币行情
瑞波币 - 比特币行情
Huma Finance - 加密货币行情
Celestia - BTC行情
Solana - 币种排行
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
QQQB - 加密货币行情
Midnight - BTC行情
Midnight - 数字货币市值
Aptos - 比特币
RWUSD - 以太坊ETH价格
Gitcoin - 比特币
Quant - 加密货币行情
USD.AI - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 数字货币市值
Raydium - 比特币行情
Aster - 数字货币市值