24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0835
24H 成交量$54.09万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.62万 | $347.36万 | -3.90% |
| 524 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0863 | $21.08万 | $1.25亿 | -2.46% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.5454 | $0.5182 | $182.28万 | $5.29亿 | 2.14% |
| 566 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01724 | $17.40万 | $1,777.54万 | -2.28% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$565.11 | $581.36 | $553.36 | $361.82万 | $1,308.42万 | -0.96% |
| 449 |
ARKMArkham
|
$0.1196 | $0.1238 | $0.1169 | $29.68万 | $8,727.01万 | -1.32% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.01 | $184.47 | $168.37 | $544.10万 | $1,557.82万 | -2.01% |
| 299 |
SCRScroll
|
$0.02071 | $0.02189 | $0.02041 | $57.53万 | $409.23万 | -1.80% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.49万 | — | -0.97% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 281 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $65.21万 | $2,060.43万 | -3.65% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 426 |
XTZTezos
|
$0.2781 | $0.286 | $0.272 | $33.06万 | $3.10亿 | -0.86% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $914.22万 | $60.78亿 | -0.93% |
| 258 |
SPKSpark
|
$0.018332 | $0.018945 | $0.01787 | $72.46万 | $6,330.35万 | -0.12% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
StraitsX XUSD - BTC行情
波场 - 比特币
JasmyCoin - BTC行情
大零币 - BTC行情
达世币 - BTC行情
USDC - 比特币
EUR - 比特币
以太坊 - 数字货币市值
Pump.fun - 比特币行情
PAX Gold - 数字货币市值
BFUSD - 加密货币行情
United Stables - 以太坊ETH价格
Blur - 币种排行
莱特币 - 加密货币行情
Katana - BTC行情
Ondo - 币种排行
Bittensor - 比特币行情
Aptos - 加密货币行情
Filecoin - 币种排行
Optimism - 比特币行情
QQQB - BTC行情
Pudgy Penguins - BTC行情
Quant - 加密货币行情
Celo - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
以太坊 - 币种排行
USDC - BTC行情
Shiba Inu - 比特币行情
Nillion - 比特币
Artificial - BTC行情
Filecoin - 加密货币行情
币安币 - 币种排行
Sui - 比特币行情