24H 最高$0.0752
24H 最低$0.0733
今日开盘$0.0741
24H 成交量$27.59万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.297 | $84.94万 | $346.14万 | -1.31% |
| 308 |
1INCH1INCH
|
$0.0801 | $0.0824 | $0.0787 | $39.74万 | $1.14亿 | 0.38% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.536 | $0.5108 | $129.69万 | $5.23亿 | 0.28% |
| 452 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0166 | $20.04万 | $1,688.05万 | -1.95% |
| 538 |
AMDBAdvanced Micro Devices (bStock
|
$510 | $512.21 | $505.60 | $12.27万 | $1,044.47万 | 0.16% |
| 348 |
ARKMArkham
|
$0.113 | $0.1153 | $0.1123 | $33.71万 | $8,147.66万 | -1.22% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 21 |
USD1USD1
|
$0.99903 | $0.9994 | $0.9989 | $1,332.65万 | $38.70亿 | -0.02% |
| 603 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.44 | $156.42 | $155.17 | $5.85万 | $1,279.81万 | -0.36% |
| 515 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02007 | $14.32万 | $387.31万 | -0.69% |
| 642 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.80万 | — | 0.00% |
| 477 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BREVBrevis
|
$0.0838 | $0.0909 | $0.0822 | $54.50万 | $2,184.63万 | -7.10% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
XTZTezos
|
$0.2534 | $0.2596 | $0.2531 | $24.12万 | $2.82亿 | -1.32% |
| 69 |
XLM恒星币
|
$0.1688 | $0.172 | $0.1683 | $294.58万 | $60.57亿 | -0.30% |
| 72 |
SPKSpark
|
$0.017303 | $0.0212 | $0.017262 | $288.65万 | $6,169.48万 | -12.04% |
相关站点
共 40 个
Gunz - 比特币
Arbitrum - 比特币
Shiba Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Smooth Love - BTC行情
RedStone - 币种排行
Official Trump - 数字货币市值
Pepe - 加密货币行情
Aave - 币种排行
Plasma - 以太坊ETH价格
ZEROBASE - 比特币
Starknet - 比特币
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
EUR - 加密货币行情
BEAMX - 比特币行情
Celo - 数字货币市值
RWUSD - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币
比特现金 - 币种排行
Prom - 币种排行
Renzo - 以太坊ETH价格
Prom - 比特币
Zama - 币种排行
Reserve Rights - 比特币行情
Ripple USD - 数字货币市值
Optimism - 加密货币行情
Celestia - 比特币
比特币 - 以太坊ETH价格
狗币 - 加密货币行情
Worldcoin - 加密货币行情
Morpho - BTC行情
NEAR Protocol - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
Quant - 币种排行
Worldcoin - 比特币行情