24H 最高$0.00998
24H 最低$0.00956
今日开盘$0.0096
24H 成交量$11.33万
流通市值$1,135.00万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.36万 | $343.62万 | 2.33% |
| 541 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.25万 | $1.23亿 | 2.53% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5044 | $124.83万 | $5.10亿 | 4.54% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01756 | $11.87万 | $1,759.66万 | 2.39% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$571.14 | $572.74 | $538.04 | $296.18万 | $1,259.97万 | 5.76% |
| 277 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.20万 | $8,569.61万 | 3.69% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.5 | $175.50 | $157.00 | $427.09万 | $1,347.71万 | 11.63% |
| 250 |
SCRScroll
|
$0.02107 | $0.02168 | $0.02037 | $72.22万 | $377.78万 | 1.99% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.33万 | — | 0.98% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 75 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.72万 | $2,008.07万 | 4.18% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2765 | $16.54万 | $3.09亿 | 1.41% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $902.64万 | $59.54亿 | 2.08% |
| 268 |
SPKSpark
|
$0.018317 | $0.018607 | $0.01823 | $62.90万 | $6,244.49万 | 0.22% |
相关站点
共 40 个
Artificial - 数字货币市值
Sui - 数字货币市值
Gram - 加密货币行情
Pump.fun - 比特币
Midnight - 加密货币行情
Pepe - 以太坊ETH价格
Lorenzo - 加密货币行情
Polkadot - BTC行情
Tokamak - BTC行情
RWUSD - 比特币
Midnight - 加密货币行情
Bubblemaps - 比特币
Vana - 比特币
Internet - 比特币行情
NFP - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Blur - 币种排行
Polkadot - 数字货币市值
Arbitrum - 加密货币行情
Zama - BTC行情
First Digital - BTC行情
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
Avalanche - 比特币行情
Tutorial - 数字货币市值
Chainlink - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - BTC行情
MegaETH - 比特币
Ondo - 加密货币行情
Starknet - 加密货币行情
Solana - BTC行情
Polkadot - BTC行情
瑞波币 - 数字货币市值
Zama - 比特币行情
比特币 - BTC行情
BFUSD - BTC行情
瑞波币 - 比特币行情
USDC - 数字货币市值
Plasma - BTC行情