24H 最高$0.324
24H 最低$0.3067
今日开盘$0.32
24H 成交量$108.18万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.46万 | -0.98% |
| 513 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $18.03万 | $1.24亿 | 0.23% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5318 | $0.5083 | $133.68万 | $5.24亿 | 3.18% |
| 584 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.33万 | $1,764.75万 | -0.34% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.13 | $299.03万 | $1,297.97万 | 1.40% |
| 288 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $55.06万 | $8,543.29万 | -0.42% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.67 | $177.43 | $169.21 | $382.97万 | $1,513.40万 | 1.77% |
| 323 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $46.85万 | $399.51万 | -0.66% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.32万 | — | -1.92% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 113 |
BREVBrevis
|
$0.0836 | $0.0986 | $0.0813 | $231.74万 | $2,083.27万 | -11.91% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 468 |
XTZTezos
|
$0.2755 | $0.2844 | $0.2748 | $23.28万 | $3.04亿 | -2.10% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $823.67万 | $59.99亿 | 0.65% |
| 250 |
SPKSpark
|
$0.018365 | $0.018607 | $0.018006 | $69.47万 | $6,221.86万 | -0.33% |
相关站点
共 40 个
Ondo - BTC行情
Tutorial - 以太坊ETH价格
Celestia - 币种排行
Worldcoin - 数字货币市值
达世币 - BTC行情
Quant - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - BTC行情
牛来 - 币种排行
Aptos - 币种排行
Celestia - 数字货币市值
RWUSD - 比特币行情
Hedera - 数字货币市值
Chainlink - 比特币行情
Injective - 以太坊ETH价格
EUR - BTC行情
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行
Solv Protocol - 数字货币市值
Aave - 币种排行
Quant - 比特币
Hedera - 币种排行
Aptos - 加密货币行情
艾达币 - 加密货币行情
Artificial Inu - 币种排行
Aptos - 币种排行
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
Internet - 数字货币市值
Caldera - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 比特币
以太坊 - BTC行情
波场 - 比特币行情
Chainlink - 加密货币行情
Solv Protocol - 加密货币行情
USDC - 比特币
牛来 - 比特币行情
Raydium - 币种排行