24H 最高$0.0661
24H 最低$0.0633
今日开盘$0.0634
24H 成交量$56.82万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 331 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.56万 | $343.46万 | -1.30% |
| 549 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $15.52万 | $1.24亿 | 0.23% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5093 | $133.50万 | $5.24亿 | 3.26% |
| 587 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.19万 | $1,764.75万 | -0.06% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$571.33 | $574.43 | $558.42 | $331.90万 | $1,297.97万 | 2.19% |
| 292 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $54.38万 | $8,543.29万 | 0.34% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $38.94亿 | 0.01% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.82 | $177.43 | $169.21 | $382.29万 | $1,513.40万 | 1.82% |
| 348 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02078 | $42.57万 | $399.51万 | -0.05% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.28万 | — | -1.91% |
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 160 |
BREVBrevis
|
$0.0834 | $0.0908 | $0.0813 | $135.48万 | $2,083.27万 | -7.23% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2748 | $24.18万 | $3.04亿 | -1.49% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $819.76万 | $59.99亿 | 0.59% |
| 252 |
SPKSpark
|
$0.01833 | $0.018607 | $0.018006 | $68.81万 | $6,221.86万 | -0.26% |
相关站点
共 40 个
NFP - 数字货币市值
Blur - 比特币行情
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情
Tutorial - 数字货币市值
Starknet - 币种排行
Bubblemaps - BTC行情
币安币 - 以太坊ETH价格
United Stables - 币种排行
Aster - 数字货币市值
World Liberty - BTC行情
Huma Finance - 币种排行
NFP - 比特币
United Stables - 数字货币市值
Arbitrum - 加密货币行情
Pepe - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Ethena - 加密货币行情
First Digital - 币种排行
Quant - 数字货币市值
Artificial - BTC行情
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
牛来 - 比特币行情
Artificial Inu - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - 币种排行
Celo - 比特币
NFP - 比特币
Gitcoin - 比特币
Chainlink - 数字货币市值
Injective - 比特币行情
Aster - 币种排行
Solv Protocol - 比特币
Solana - 币种排行
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币