24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
| 514 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $19.00万 | $1.23亿 | 2.53% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5157 | $0.5226 | $0.5014 | $89.04万 | $5.10亿 | 1.76% |
| 609 |
FIDABonfida
|
$0.01797 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.76% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$569.75 | $570.87 | $525.88 | $291.15万 | $1,259.97万 | 7.62% |
| 270 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $63.06万 | $8,569.61万 | 1.77% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $469.09万 | $1,347.71万 | 12.44% |
| 251 |
SCRScroll
|
$0.02098 | $0.02168 | $0.01988 | $71.88万 | $377.78万 | 4.74% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.48万 | — | 0.97% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $481.18万 | $2,008.07万 | 2.88% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 533 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 1.05% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $952.19万 | $59.54亿 | 1.97% |
| 252 |
SPKSpark
|
$0.018452 | $0.018607 | $0.018155 | $71.33万 | $6,244.49万 | -0.42% |
相关站点
共 40 个
Caldera - 比特币
Polkadot - 数字货币市值
Animecoin - BTC行情
USD.AI - BTC行情
First Digital - 加密货币行情
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 币种排行
比特币 - 加密货币行情
Tutorial - 币种排行
Animecoin - BTC行情
USD1 - 币种排行
Bittensor - 比特币行情
比特币 - 加密货币行情
Injective - 币种排行
Sui - 数字货币市值
Pepe - 比特币
Pudgy Penguins - 比特币行情
瑞波币 - BTC行情
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Caldera - 比特币
牛来 - BTC行情
Zama - BTC行情
USDC - 数字货币市值
Haedal - 币种排行
Tutorial - BTC行情
Avalanche - 比特币
Caldera - 比特币行情
Starknet - 数字货币市值
大零币 - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - BTC行情
Huma Finance - BTC行情
恒星币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 比特币
Tutorial - 比特币