24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.27
24H 成交量$35.50万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.293 | $12.06万 | $347.36万 | -4.87% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.84万 | $1.25亿 | -3.14% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5414 | $0.5454 | $0.5182 | $178.76万 | $5.29亿 | 3.05% |
| 563 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.02万 | $1,777.54万 | -3.89% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$560.15 | $581.36 | $553.36 | $349.66万 | $1,308.42万 | -1.86% |
| 416 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1171 | $33.39万 | $8,727.01万 | -2.58% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.43亿 | $38.89亿 | -0.02% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.8 | $184.47 | $169.09 | $548.07万 | $1,557.82万 | -2.26% |
| 319 |
SCRScroll
|
$0.02077 | $0.02189 | $0.02058 | $53.67万 | $409.23万 | -1.05% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.71万 | — | -1.92% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BREVBrevis
|
$0.0806 | $0.0861 | $0.0789 | $74.12万 | $2,060.43万 | -1.47% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 468 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.12万 | $3.10亿 | -2.50% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $933.58万 | $60.78亿 | -2.10% |
| 269 |
SPKSpark
|
$0.017935 | $0.018945 | $0.01787 | $71.17万 | $6,330.35万 | -2.26% |
相关站点
共 40 个
Chainlink - 比特币
Shiba Inu - 加密货币行情
Injective - 比特币
MyShell - BTC行情
Blur - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bubblemaps - BTC行情
Official Trump - 比特币行情
MegaETH - 比特币行情
Bubblemaps - 比特币
Quant - BTC行情
Bittensor - BTC行情
Tether Gold - 加密货币行情
Initia - 比特币
Quant - 数字货币市值
Aave - 数字货币市值
Zama - 比特币行情
比特现金 - 比特币
比特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Official Trump - 币种排行
Polkadot - BTC行情
比特币
Zama - 加密货币行情
Worldcoin - 币种排行
Nillion - 数字货币市值
Shiba Inu - 比特币
Zama - 比特币行情
Ripple USD - BTC行情
Pepe - BTC行情
BFUSD - BTC行情
Midnight - 币种排行
Tutorial - 数字货币市值
Midnight - 加密货币行情
以太坊 - 以太坊ETH价格
以太坊 - 加密货币行情
LITEB - 币种排行
Official Trump - BTC行情
Pump.fun - 币种排行
Caldera - 币种排行