24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04682
24H 成交量$121.95万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $94.90万 | $346.14万 | 0.00% |
| 333 |
1INCH1INCH
|
$0.0801 | $0.0824 | $0.0787 | $37.04万 | $1.14亿 | -0.37% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $136.13万 | $5.23亿 | 2.40% |
| 462 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0166 | $19.83万 | $1,688.05万 | -2.12% |
| 518 |
AMDBAdvanced Micro Devices (bStock
|
$508.7 | $512.21 | $505.60 | $14.79万 | $1,044.47万 | -0.23% |
| 337 |
ARKMArkham
|
$0.1136 | $0.1156 | $0.1123 | $36.69万 | $8,147.66万 | -1.05% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 22 |
USD1USD1
|
$0.99915 | $0.99947 | $0.9989 | $1,297.17万 | $38.70亿 | -0.03% |
| 560 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.47 | $156.52 | $155.17 | $10.54万 | $1,279.81万 | -0.37% |
| 491 |
SCRScroll
|
$0.02021 | $0.02082 | $0.02007 | $17.32万 | $387.31万 | -2.23% |
| 655 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.62万 | — | 2.11% |
| 485 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BREVBrevis
|
$0.0843 | $0.0909 | $0.0822 | $54.04万 | $2,184.63万 | -5.92% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 492 |
XTZTezos
|
$0.2538 | $0.2612 | $0.2531 | $17.21万 | $2.82亿 | -1.51% |
| 74 |
XLM恒星币
|
$0.1697 | $0.1721 | $0.1683 | $287.77万 | $60.57亿 | -0.64% |
| 71 |
SPKSpark
|
$0.017457 | $0.0212 | $0.01735 | $306.03万 | $6,169.48万 | -7.03% |
相关站点
共 40 个
Sophon - 币种排行
Plasma - 比特币
达世币 - 数字货币市值
Sei - BTC行情
Tether Gold - 币种排行
RedStone - 比特币
Celestia - 加密货币行情
Hedera - 以太坊ETH价格
Stacks - 数字货币市值
Bittensor - 加密货币行情
Zama - 比特币行情
Hashflow - 数字货币市值
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币
MarsCoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
BEAMX - 以太坊ETH价格
Celestia - 以太坊ETH价格
United Stables - 币种排行
EUR - 币种排行
CoW Protocol - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 币种排行
Hedera - 数字货币市值
Ethena - 比特币行情
MarsCoin - 加密货币行情
Falcon Finance - 数字货币市值
Caldera - 比特币行情
Pepe - 以太坊ETH价格
Injective - 以太坊ETH价格
Prom - BTC行情
LayerZero - 币种排行
Stacks - 比特币
Renzo - 币种排行
First Digital - 以太坊ETH价格
以太坊 - 比特币
Worldcoin - 数字货币市值
Morpho - BTC行情
Tokamak - 数字货币市值
Tether Gold - 加密货币行情