24H 最高$26.79
24H 最低$20.74
今日开盘$25.96
24H 成交量$151.32万
流通市值—
24H 涨跌额(-$4.96)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 531 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.284 | $27.65万 | $347.71万 | -7.17% |
| 415 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $44.48万 | $1.26亿 | -6.05% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5176 | $0.5465 | $0.5069 | $240.75万 | $5.37亿 | -1.65% |
| 510 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01654 | $30.60万 | $1,799.89万 | -7.05% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$535.57 | $575.35 | $524.75 | $439.52万 | $1,163.15万 | -5.99% |
| 329 |
ARKMArkham
|
$0.1097 | $0.1235 | $0.1084 | $61.92万 | $8,765.39万 | -10.08% |
| 280 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$0.99955 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.06% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.46 | $178.42 | $161.14 | $488.11万 | $1,451.26万 | -7.05% |
| 295 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01925 | $74.65万 | $404.59万 | -9.15% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 599 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 363 |
BREVBrevis
|
$0.0803 | $0.0851 | $0.0789 | $54.70万 | $2,097.08万 | -2.43% |
| 469 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
XTZTezos
|
$0.262 | $0.2865 | $0.2582 | $46.71万 | $3.13亿 | -7.32% |
| 58 |
XLM恒星币
|
$0.1636 | $0.174 | $0.1604 | $1,095.73万 | $60.89亿 | -5.60% |
| 300 |
SPKSpark
|
$0.017361 | $0.018897 | $0.017159 | $72.30万 | $6,383.21万 | -6.73% |
相关站点
共 40 个
Starknet - 比特币行情
Blur - 比特币行情
Lido DAO - 比特币
Pepe - 比特币
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 比特币
Bubblemaps - 加密货币行情
Sei - 以太坊ETH价格
Initia - BTC行情
Celo - 比特币
RWUSD - 币种排行
Sei - 比特币行情
Ondo - 比特币
USD1 - 比特币
THORChain - 币种排行
以太坊 - 币种排行
POL - 以太坊ETH价格
EUR - 加密货币行情
Zama - 比特币
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Ripple USD - BTC行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币
First Digital - 数字货币市值
Ether.fi - 数字货币市值
Aptos - 币种排行
USD.AI - 币种排行
Hedera - 加密货币行情
Optimism - 比特币行情
Hyperliquid - 币种排行
Avalanche - BTC行情
应用链 - 比特币行情
Optimism - 以太坊ETH价格
Nillion - 币种排行
Particle - BTC行情
Chainlink - 币种排行