24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$279.96万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 291 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 171 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.313 | $0.297 | $96.76万 | $346.14万 | 1.33% |
| 330 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $39.48万 | $1.14亿 | 1.65% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.536 | $0.5108 | $144.16万 | $5.23亿 | -0.25% |
| 514 |
FIDABonfida
|
$0.01685 | $0.01726 | $0.01647 | $16.39万 | $1,688.05万 | 1.81% |
| 445 |
AMDBAdvanced Micro Devices (bStock
|
$507.76 | $512.21 | $503.73 | $23.90万 | $1,044.47万 | 0.37% |
| 292 |
ARKMArkham
|
$0.1134 | $0.1158 | $0.1107 | $46.88万 | $8,147.66万 | 1.52% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
USD1USD1
|
$0.99912 | $0.99962 | $0.999 | $1,536.11万 | $38.70亿 | 0.01% |
| 377 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.4 | $156.52 | $153.72 | $32.87万 | $1,279.81万 | 0.53% |
| 472 |
SCRScroll
|
$0.02028 | $0.02082 | $0.01986 | $20.44万 | $387.31万 | 1.20% |
| 673 |
GPROBGPROB
|
$0.97 | $0.97 | $0.94 | $1.75万 | — | 3.19% |
| 500 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
BREVBrevis
|
$0.0839 | $0.0909 | $0.0828 | $59.28万 | $2,184.63万 | -5.94% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 496 |
XTZTezos
|
$0.2544 | $0.2612 | $0.254 | $18.09万 | $2.82亿 | -0.86% |
| 72 |
XLM恒星币
|
$0.1695 | $0.1721 | $0.166 | $342.00万 | $60.57亿 | 1.19% |
| 74 |
SPKSpark
|
$0.017443 | $0.0212 | $0.01735 | $324.15万 | $6,169.48万 | -3.31% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 以太坊ETH价格
比特现金 - 数字货币市值
波场 - 以太坊ETH价格
币安币 - 币种排行
Artificial - 加密货币行情
Solana - 比特币
Hyperliquid - 加密货币行情
RE - 比特币
Amp - 以太坊ETH价格
First Digital - BTC行情
Particle - 比特币行情
Aptos - BTC行情
恒星币 - 币种排行
Spark - 币种排行
Ondo - 比特币行情
Celo - 数字货币市值
THORChain - 币种排行
币安币 - 比特币
Ripple USD - 比特币
United Stables - BTC行情
Aptos - 币种排行
MarsCoin - 币种排行
First Digital - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 比特币
牛来 - 数字货币市值
Hedera - 币种排行
Aave - 币种排行
THORChain - 加密货币行情
Zama - 比特币
NEAR Protocol - 加密货币行情
Sophon - 币种排行
Pendle - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 数字货币市值
Celo - 比特币