24H 最高$4.69
24H 最低$3.91
今日开盘$4.424
24H 成交量$2.66亿
流通市值$60.99亿
24H 涨跌额(-$0.11)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 116 |
ALPINEAlpine F1 Team Fan Token
|
$0.354 | $0.4 | $0.269 | $435.53万 | $347.71万 | 18.00% |
| 214 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $165.36万 | $1.26亿 | -9.49% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5369 | $0.5465 | $0.4891 | $489.68万 | $5.37亿 | 0.41% |
| 506 |
FIDABonfida
|
$0.01654 | $0.01836 | $0.01584 | $38.26万 | $1,799.89万 | -6.08% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$518.68 | $575.35 | $515.13 | $360.85万 | $1,163.15万 | -8.42% |
| 209 |
ARKMArkham
|
$0.1087 | $0.1235 | $0.1006 | $175.52万 | $8,765.39万 | -8.50% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 11 |
USD1USD1
|
$0.99913 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.09% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.61 | $178.42 | $157.95 | $357.42万 | $1,451.26万 | -6.90% |
| 394 |
SCRScroll
|
$0.0197 | $0.02148 | $0.01835 | $64.12万 | $404.59万 | -5.43% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.36万 | — | -3.92% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 301 |
BREVBrevis
|
$0.0856 | $0.0874 | $0.0779 | $88.90万 | $2,097.08万 | 3.88% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
XTZTezos
|
$0.256 | $0.2865 | $0.2454 | $67.77万 | $3.13亿 | -7.58% |
| 52 |
XLM恒星币
|
$0.1654 | $0.174 | $0.1577 | $1,612.30万 | $60.89亿 | -2.76% |
| 294 |
SPKSpark
|
$0.017157 | $0.018897 | $0.016179 | $92.97万 | $6,383.21万 | -6.16% |
相关站点
共 40 个
Ripple USD - 币种排行
Caldera - 比特币行情
Quant - 币种排行
PancakeSwap - 比特币行情
大零币 - 比特币
恒星币 - 加密货币行情
Tokamak - 币种排行
牛来 - 比特币行情
Arbitrum - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Aster - 比特币行情
狗币 - 币种排行
EUR - 加密货币行情
Plasma - 比特币行情
Avalanche - 币种排行
Uniswap - BTC行情
Hedera - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
Pendle - 比特币行情
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - 比特币
Raydium - 币种排行
波场 - 比特币
Hedera - 比特币
波场 - 币种排行
Plasma - 比特币
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - 比特币行情
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Aave - BTC行情
USD1 - 比特币行情
Curve DAO - 比特币
Official Trump - BTC行情
Solana - 数字货币市值
Ondo - 比特币