24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 358 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 205 |
ALPINEAlpine F1 Team Fan Token
|
$0.322 | $0.381 | $0.269 | $177.86万 | $347.71万 | 9.52% |
| 216 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $158.44万 | $1.26亿 | -8.21% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5465 | $0.4891 | $471.96万 | $5.37亿 | -3.45% |
| 502 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01584 | $37.99万 | $1,799.89万 | -4.28% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$530.13 | $575.35 | $522.47 | $389.18万 | $1,163.15万 | -5.35% |
| 230 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $148.08万 | $8,765.39万 | -9.46% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99974 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.02% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.49 | $178.42 | $158.44 | $355.09万 | $1,451.26万 | -4.89% |
| 354 |
SCRScroll
|
$0.01935 | $0.02148 | $0.01835 | $71.63万 | $404.59万 | -6.88% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 327 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0779 | $79.76万 | $2,097.08万 | 4.34% |
| 510 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $67.69万 | $3.13亿 | -5.98% |
| 55 |
XLM恒星币
|
$0.1665 | $0.174 | $0.1577 | $1,519.53万 | $60.89亿 | -0.66% |
| 285 |
SPKSpark
|
$0.017205 | $0.018897 | $0.016179 | $94.99万 | $6,383.21万 | -4.03% |
相关站点
共 40 个
Plasma - 比特币行情
狗币 - 比特币
Quant - 加密货币行情
Filecoin - 比特币
Caldera - BTC行情
USD.AI - 数字货币市值
Sky - 币种排行
Horizen - 数字货币市值
USD.AI - 数字货币市值
Ether.fi - 以太坊ETH价格
Internet - 币种排行
Lido DAO - 加密货币行情
United Stables - 比特币行情
Sui - 比特币行情
Pyth Network - 比特币
Render - 比特币行情
达世币 - 比特币
Pendle - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 币种排行
Celo - 数字货币市值
PancakeSwap - 比特币
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
PancakeSwap - 比特币
波场 - 币种排行
恒星币 - 币种排行
BEAMX - 比特币行情
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
Pendle - BTC行情
Plasma - 加密货币行情
应用链 - 比特币
Ondo - 比特币
瑞波币 - 比特币行情
Optimism - 比特币
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
POL - 数字货币市值
Gram - BTC行情