24H 最高$2.17
24H 最低$2.06
今日开盘$2.128
24H 成交量$72.09万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.20万 | $347.71万 | -1.95% |
| 504 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.31万 | $1.26亿 | -1.35% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5465 | $0.5183 | $208.27万 | $5.37亿 | 2.32% |
| 547 |
FIDABonfida
|
$0.0178 | $0.01836 | $0.01724 | $20.12万 | $1,799.89万 | -0.89% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.21 | $581.36 | $553.36 | $370.30万 | $1,163.15万 | -1.90% |
| 419 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $35.02万 | $8,765.39万 | -2.48% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.46 | $184.47 | $168.37 | $478.61万 | $1,451.26万 | -5.35% |
| 310 |
SCRScroll
|
$0.02089 | $0.02189 | $0.02041 | $55.55万 | $404.59万 | -0.67% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.12万 | — | -0.97% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 363 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0789 | $44.23万 | $2,097.08万 | 0.24% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 471 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.29万 | $3.13亿 | -1.13% |
| 61 |
XLM恒星币
|
$0.1696 | $0.1752 | $0.1669 | $769.02万 | $60.89亿 | -1.28% |
| 296 |
SPKSpark
|
$0.018372 | $0.018945 | $0.01787 | $59.66万 | $6,383.21万 | -1.25% |
相关站点
共 40 个
Haedal - 数字货币市值
Filecoin - 加密货币行情
Polkadot - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
POL - 币种排行
Official Trump - 比特币行情
波场 - 比特币行情
Pepe - 比特币行情
比特币
Artificial - 比特币
牛来 - 比特币行情
USDC - 数字货币市值
艾达币 - 比特币
币安币 - 以太坊ETH价格
Celo - 比特币行情
Caldera - 以太坊ETH价格
LITEB - 比特币行情
Gitcoin - 数字货币市值
USDC - 比特币行情
Sui - BTC行情
波场 - 比特币
Ondo - 加密货币行情
Chainlink - 加密货币行情
Huma Finance - BTC行情
比特币 - 加密货币行情
Aster - 数字货币市值
Bittensor - 币种排行
Raydium - 数字货币市值
Gitcoin - 比特币行情
比特现金 - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - 比特币
LayerZero - 数字货币市值
Pump.fun - BTC行情
Tokamak - 比特币行情
Avalanche - 比特币
Injective - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格