24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 125 |
ALPINEAlpine F1 Team Fan Token
|
$0.355 | $0.4 | $0.269 | $379.16万 | $347.71万 | 20.75% |
| 214 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $163.57万 | $1.26亿 | -9.10% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.5465 | $0.4891 | $481.62万 | $5.37亿 | -0.84% |
| 504 |
FIDABonfida
|
$0.01652 | $0.01836 | $0.01584 | $38.62万 | $1,799.89万 | -5.22% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$520.52 | $575.35 | $518.75 | $364.54万 | $1,163.15万 | -7.61% |
| 218 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $158.28万 | $8,765.39万 | -9.86% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
USD1USD1
|
$0.99925 | $1.00 | $0.9987 | $2.13亿 | $38.85亿 | -0.07% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.97 | $178.42 | $158.44 | $350.39万 | $1,451.26万 | -6.64% |
| 382 |
SCRScroll
|
$0.0199 | $0.02148 | $0.01835 | $65.45万 | $404.59万 | -3.12% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.38万 | — | -1.98% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 312 |
BREVBrevis
|
$0.0849 | $0.0851 | $0.0779 | $86.30万 | $2,097.08万 | 3.29% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $64.77万 | $3.13亿 | -5.45% |
| 52 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,597.32万 | $60.89亿 | -2.72% |
| 292 |
SPKSpark
|
$0.017093 | $0.018897 | $0.016179 | $93.34万 | $6,383.21万 | -5.29% |
相关站点
共 40 个
Pyth Network - BTC行情
Plasma - BTC行情
BEAMX - 币种排行
Ethena - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - 数字货币市值
PancakeSwap - 加密货币行情
Chainlink - 比特币行情
Pendle - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - BTC行情
Ethena - 加密货币行情
QQQB - 加密货币行情
Hyperliquid - BTC行情
Celo - 以太坊ETH价格
Gram - 比特币行情
World Liberty - 币种排行
Aster - BTC行情
Ether.fi - 加密货币行情
Caldera - 数字货币市值
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
World Liberty - 比特币行情
Polkadot - 以太坊ETH价格
Injective - 比特币
Horizen - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - 比特币行情
RWUSD - BTC行情
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 币种排行
PAX Gold - BTC行情
应用链 - 币种排行
币安币 - 币种排行
Starknet - 加密货币行情