24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.20万 | $343.62万 | 0.33% |
| 531 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0871 | $17.26万 | $1.23亿 | 0.11% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5318 | $0.5071 | $131.38万 | $5.10亿 | 3.21% |
| 596 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01762 | $12.42万 | $1,759.66万 | 0.11% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.44 | $572.81 | $538.04 | $299.70万 | $1,259.97万 | 4.94% |
| 280 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1179 | $58.62万 | $8,569.61万 | 1.01% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.01% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.52 | $177.43 | $158.42 | $420.04万 | $1,347.71万 | 9.19% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0205 | $65.53万 | $377.78万 | 2.53% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.34万 | — | -1.92% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 87 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0815 | $396.57万 | $2,008.07万 | -7.94% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 498 |
XTZTezos
|
$0.2775 | $0.2844 | $0.277 | $20.65万 | $3.09亿 | -0.72% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $869.41万 | $59.54亿 | 0.65% |
| 274 |
SPKSpark
|
$0.018174 | $0.018607 | $0.018111 | $62.76万 | $6,244.49万 | -1.43% |
相关站点
共 40 个
Bittensor - BTC行情
Optimism - 加密货币行情
恒星币 - 比特币
Uniswap - 以太坊ETH价格
艾达币 - BTC行情
Midnight - 币种排行
Blur - 币种排行
Arbitrum - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Caldera - 数字货币市值
Lorenzo - 加密货币行情
比特现金 - 数字货币市值
Celo - 加密货币行情
Gram - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Aster - 币种排行
Artificial Inu - BTC行情
Solana - 比特币行情
Gitcoin - 数字货币市值
Quant - 比特币
MegaETH - 比特币
Bubblemaps - BTC行情
First Digital - 币种排行
Artificial - 比特币
Plasma - BTC行情
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 加密货币行情
Renzo - BTC行情
Celestia - 比特币行情
Solana - 数字货币市值
Quant - 比特币行情
Haedal - 比特币行情
波场 - 比特币行情
Hyperliquid - 数字货币市值
NFP - BTC行情