24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.421
24H 成交量$1,164.00万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.56万 | $347.36万 | -4.55% |
| 527 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0863 | $20.84万 | $1.25亿 | -3.13% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $181.69万 | $5.29亿 | 2.09% |
| 566 |
FIDABonfida
|
$0.01751 | $0.01821 | $0.01724 | $17.08万 | $1,777.54万 | -2.83% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$563.76 | $581.36 | $553.36 | $359.61万 | $1,308.42万 | -1.20% |
| 446 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1169 | $29.91万 | $8,727.01万 | -1.90% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.09 | $184.47 | $168.37 | $550.71万 | $1,557.82万 | -2.05% |
| 302 |
SCRScroll
|
$0.0206 | $0.02189 | $0.02041 | $57.41万 | $409.23万 | -2.42% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.49万 | — | -2.89% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 276 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $66.59万 | $2,060.43万 | -3.20% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
XTZTezos
|
$0.2733 | $0.286 | $0.272 | $31.61万 | $3.10亿 | -2.74% |
| 53 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $911.65万 | $60.78亿 | -1.69% |
| 265 |
SPKSpark
|
$0.018197 | $0.018945 | $0.01787 | $71.36万 | $6,330.35万 | -0.68% |
相关站点
共 40 个
Sui - 加密货币行情
以太坊 - 比特币行情
Haedal - BTC行情
Tutorial - 比特币行情
Arbitrum - 比特币行情
Ondo - 比特币
NFP - BTC行情
Arbitrum - 加密货币行情
达世币 - 比特币行情
JasmyCoin - BTC行情
Chainlink - BTC行情
Starknet - 币种排行
Arbitrum - 加密货币行情
Artificial - BTC行情
Solana - BTC行情
Katana - 数字货币市值
Pump.fun - 币种排行
Hyperliquid - BTC行情
USD.AI - 数字货币市值
First Digital - 币种排行
Blur - 加密货币行情
Injective - 币种排行
Bubblemaps - 数字货币市值
瑞波币 - 比特币行情
USDC - 加密货币行情
LITEB - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - 比特币行情
Tutorial - 比特币
USD1 - 币种排行
Plasma - 比特币
Hedera - 数字货币市值
Plume - 加密货币行情
Blur - 比特币行情
大零币 - 加密货币行情
First Digital - 加密货币行情
Filecoin - BTC行情
达世币 - 以太坊ETH价格
Uniswap - BTC行情
QQQB - 数字货币市值