24H 最高$0.1139
24H 最低$0.1096
今日开盘$0.11
24H 成交量$290.34万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $10.98万 | $343.62万 | 2.67% |
| 535 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.62万 | $1.23亿 | 2.06% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5055 | $122.53万 | $5.10亿 | 3.65% |
| 603 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.22% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.61 | $572.81 | $538.04 | $294.13万 | $1,259.97万 | 5.44% |
| 280 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 4.39% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.8 | $177.43 | $157.89 | $401.35万 | $1,347.71万 | 11.03% |
| 266 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.42万 | $377.78万 | 3.76% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.41万 | — | -0.97% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 78 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0815 | $485.64万 | $2,008.07万 | 2.18% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.38万 | $3.09亿 | 1.88% |
| 48 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $884.63万 | $59.54亿 | 2.26% |
| 272 |
SPKSpark
|
$0.018403 | $0.018607 | $0.01823 | $62.48万 | $6,244.49万 | 0.65% |
相关站点
共 40 个
RWUSD - 数字货币市值
恒星币 - BTC行情
Zama - 加密货币行情
Gitcoin - 比特币
Zama - BTC行情
LayerZero - 币种排行
Initia - 币种排行
狗币 - 币种排行
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Gram - 数字货币市值
Initia - 币种排行
Renzo - 数字货币市值
波场 - 比特币
恒星币 - 币种排行
United Stables - 比特币
以太坊 - 以太坊ETH价格
Hyperliquid - 加密货币行情
United Stables - 加密货币行情
EUR - 比特币行情
Plume - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 比特币
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 数字货币市值
大零币 - BTC行情
Pudgy Penguins - 数字货币市值
Tutorial - 数字货币市值
BFUSD - 币种排行
莱特币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Gram - 比特币
Lorenzo - 以太坊ETH价格
NFP - BTC行情
Tether Gold - 数字货币市值
Lorenzo - BTC行情
Haedal - 数字货币市值