24H 最高$0.095
24H 最低$0.0903
今日开盘$0.0906
24H 成交量$36.55万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.15万 | $343.62万 | 2.33% |
| 536 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0869 | $16.46万 | $1.23亿 | 1.83% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5053 | $123.70万 | $5.10亿 | 3.71% |
| 598 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01756 | $11.98万 | $1,759.66万 | 2.10% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.98 | $572.81 | $538.04 | $294.03万 | $1,259.97万 | 5.48% |
| 275 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.89万 | $8,569.61万 | 3.69% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.81 | $177.43 | $157.72 | $406.78万 | $1,347.71万 | 10.68% |
| 257 |
SCRScroll
|
$0.02126 | $0.02168 | $0.02037 | $68.11万 | $377.78万 | 1.24% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $486.04万 | $2,008.07万 | 4.66% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
XTZTezos
|
$0.2795 | $0.2844 | $0.2765 | $16.53万 | $3.09亿 | 1.09% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $884.17万 | $59.54亿 | 1.78% |
| 269 |
SPKSpark
|
$0.018299 | $0.018607 | $0.01823 | $61.87万 | $6,244.49万 | -0.10% |
相关站点
共 40 个
Nillion - 比特币
Chainlink - 以太坊ETH价格
Polkadot - 币种排行
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
Polkadot - 币种排行
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Official Trump - 比特币
Official Trump - 加密货币行情
Optimism - 比特币
Polkadot - 比特币行情
Starknet - 币种排行
以太坊 - BTC行情
Bubblemaps - 比特币
Midnight - BTC行情
Artificial - 以太坊ETH价格
Optimism - 币种排行
Ondo - 比特币
Uniswap - BTC行情
狗币 - 比特币行情
Celo - 币种排行
MarsCoin - 数字货币市值
Solana - BTC行情
MegaETH - 比特币行情
Aave - 比特币
PancakeSwap - 数字货币市值
Quant - BTC行情
Brevis - 比特币
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
Renzo - 加密货币行情
Tutorial - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - BTC行情
BFUSD - 比特币
Arbitrum - 数字货币市值
Ethena - 加密货币行情
Aster - 以太坊ETH价格