24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1198
24H 成交量$62.85万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 537 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0865 | $18.80万 | $1.25亿 | -2.24% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5334 | $0.5153 | $151.00万 | $5.29亿 | 2.92% |
| 553 |
FIDABonfida
|
$0.01755 | $0.01821 | $0.01728 | $17.93万 | $1,777.54万 | -2.55% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.98 | $581.36 | $553.36 | $347.98万 | $1,308.42万 | -0.81% |
| 386 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1177 | $37.49万 | $8,727.01万 | -0.91% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.03% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.81 | $184.47 | $169.09 | $492.14万 | $1,557.82万 | -0.13% |
| 348 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 2.00% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.91万 | $2,060.43万 | -0.73% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 468 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.67% |
| 56 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $887.23万 | $60.78亿 | -1.17% |
| 248 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $75.63万 | $6,330.35万 | -1.75% |
相关站点
共 40 个
Pump.fun - 比特币
Celo - 加密货币行情
NEAR Protocol - 比特币
Ether.fi - 比特币
USDC - 以太坊ETH价格
QQQB - BTC行情
波场 - 数字货币市值
Official Trump - 比特币
EUR - 币种排行
Plume - 数字货币市值
QQQB - 以太坊ETH价格
Celestia - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 比特币行情
Aave - BTC行情
PAX Gold - BTC行情
Arbitrum - 比特币行情
Ondo - 加密货币行情
Avalanche - 以太坊ETH价格
比特币 - 加密货币行情
Polkadot - 加密货币行情
Celestia - 加密货币行情
比特现金 - 币种排行
USD1 - 比特币行情
Artificial Inu - 比特币行情
Solana - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - BTC行情
Katana - 比特币
Gitcoin - 比特币
Sei - 币种排行
Katana - 比特币行情
大零币 - 比特币行情
Midnight - 以太坊ETH价格
Arbitrum - 比特币
Polkadot - 币种排行
Midnight - 比特币