24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0391
24H 成交量$3,952.07万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 507 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $35.23万 | $347.71万 | -9.87% |
| 386 |
1INCH1INCH
|
$0.0819 | $0.0898 | $0.0802 | $57.75万 | $1.26亿 | -7.25% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.5465 | $0.4891 | $523.24万 | $5.37亿 | -4.08% |
| 509 |
FIDABonfida
|
$0.01629 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.48% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$524.38 | $575.35 | $522.93 | $397.41万 | $1,163.15万 | -6.77% |
| 302 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -13.31% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 8 |
USD1USD1
|
$0.999 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.11% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.55 | $178.42 | $158.44 | $446.88万 | $1,451.26万 | -7.17% |
| 299 |
SCRScroll
|
$0.01874 | $0.02189 | $0.01835 | $81.69万 | $404.59万 | -13.56% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.99 | $2.56万 | — | -2.94% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 361 |
BREVBrevis
|
$0.0803 | $0.0851 | $0.0779 | $65.63万 | $2,097.08万 | -1.59% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 358 |
XTZTezos
|
$0.2523 | $0.2865 | $0.2454 | $66.50万 | $3.13亿 | -9.60% |
| 55 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,429.06万 | $60.89亿 | -5.73% |
| 272 |
SPKSpark
|
$0.016549 | $0.018897 | $0.016179 | $95.68万 | $6,383.21万 | -10.37% |
相关站点
共 40 个
Starknet - 数字货币市值
Pyth Network - 以太坊ETH价格
Celo - 比特币行情
World Liberty - 数字货币市值
Ondo - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
恒星币 - 加密货币行情
Quant - 加密货币行情
Pepe - 数字货币市值
比特现金 - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena USDe - 比特币
以太坊 - 数字货币市值
EUR - BTC行情
Arbitrum - 以太坊ETH价格
Initia - BTC行情
Raydium - BTC行情
Pyth Network - 比特币
Injective - 比特币行情
Ethena USDe - 以太坊ETH价格
Injective - 比特币行情
Official Trump - BTC行情
Shiba Inu - 数字货币市值
瑞波币 - 加密货币行情
First Digital - 数字货币市值
Artificial - 加密货币行情
BFUSD - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 比特币
Aave - 比特币行情
First Digital - 比特币
Avalanche - 比特币
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
Ether.fi - 比特币行情
Initia - 比特币行情
Polkadot - 币种排行
Tokamak - BTC行情
USDC - 比特币行情
Uniswap - 比特币行情