24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4046
24H 成交量$646.84万
流通市值$18.02亿
24H 涨跌额(-$20.72)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.291 | $14.60万 | $347.36万 | 1.32% |
| 551 |
1INCH1INCH
|
$0.0895 | $0.0904 | $0.0863 | $18.96万 | $1.25亿 | 1.59% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5386 | $0.5454 | $0.5183 | $178.78万 | $5.29亿 | 2.49% |
| 561 |
FIDABonfida
|
$0.01818 | $0.01821 | $0.01724 | $17.94万 | $1,777.54万 | 1.96% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$573.16 | $581.36 | $553.36 | $310.45万 | $1,308.42万 | 1.05% |
| 509 |
ARKMArkham
|
$0.1227 | $0.1238 | $0.1169 | $22.81万 | $8,727.01万 | 2.42% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99986 | $1.58亿 | $38.89亿 | 0.00% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$177.32 | $184.47 | $168.37 | $498.06万 | $1,557.82万 | 2.71% |
| 305 |
SCRScroll
|
$0.02125 | $0.02189 | $0.02041 | $56.47万 | $409.23万 | 0.90% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.14万 | — | 1.98% |
| 564 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
BREVBrevis
|
$0.0839 | $0.0842 | $0.0789 | $51.29万 | $2,060.43万 | 0.60% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
XTZTezos
|
$0.2852 | $0.286 | $0.272 | $30.02万 | $3.10亿 | 3.11% |
| 56 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $844.64万 | $60.78亿 | 1.17% |
| 293 |
SPKSpark
|
$0.018802 | $0.018945 | $0.01787 | $59.24万 | $6,330.35万 | 2.53% |
相关站点
共 40 个
币安币 - BTC行情
Sei - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
达世币 - 以太坊ETH价格
NFP - 比特币行情
United Stables - 比特币
应用链 - 比特币行情
Ether.fi - 比特币
Zama - 数字货币市值
Chainlink - 币种排行
牛来 - 币种排行
RWUSD - 数字货币市值
Gram - BTC行情
LayerZero - BTC行情
JasmyCoin - 比特币行情
以太坊 - 比特币
Sei - 加密货币行情
USD1 - 币种排行
Blur - 比特币行情
Aave - 比特币
Worldcoin - 币种排行
Aster - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
Avalanche - 比特币行情
Hyperliquid - 币种排行
Caldera - 数字货币市值
瑞波币 - 比特币
Initia - BTC行情
Nillion - 比特币行情
Solana - 加密货币行情
Artificial Inu - 加密货币行情
恒星币 - 加密货币行情
JasmyCoin - 比特币
United Stables - 比特币行情
Blur - 比特币行情
Midnight - BTC行情
Zama - 数字货币市值
Sei - 数字货币市值