24H 最高$0.00781
24H 最低$0.00735
今日开盘$0.00744
24H 成交量$24.72万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.22万 | $343.62万 | 2.67% |
| 521 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $18.43万 | $1.23亿 | 2.42% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $118.44万 | $5.10亿 | 3.86% |
| 614 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.01万 | $1,759.66万 | 1.64% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.58 | $572.74 | $525.90 | $293.34万 | $1,259.97万 | 8.56% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $57.92万 | $8,569.61万 | 1.53% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.15 | $174.87 | $153.03 | $463.60万 | $1,347.71万 | 13.61% |
| 250 |
SCRScroll
|
$0.02095 | $0.02168 | $0.0199 | $72.12万 | $377.78万 | 4.33% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.54万 | — | 0.98% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0791 | $480.97万 | $2,008.07万 | 3.28% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 538 |
XTZTezos
|
$0.2791 | $0.2844 | $0.2745 | $17.14万 | $3.09亿 | 0.54% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $947.56万 | $59.54亿 | 2.21% |
| 247 |
SPKSpark
|
$0.01829 | $0.018607 | $0.018155 | $72.65万 | $6,244.49万 | -1.06% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
比特现金 - BTC行情
Celo - 比特币行情
Plasma - 比特币
United Stables - BTC行情
Aster - 比特币
Aster - 币种排行
Haedal - BTC行情
比特币 - 以太坊ETH价格
Ethena - 比特币
StraitsX XUSD - BTC行情
以太坊 - 加密货币行情
NFP - 加密货币行情
Solana - BTC行情
Zama - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 比特币行情
USD1 - 比特币
PAX Gold - 加密货币行情
Huma Finance - 币种排行
Tutorial - 比特币行情
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
Ether.fi - 数字货币市值
NFP - 数字货币市值
Plume - 比特币行情
USD.AI - 币种排行
BFUSD - 比特币
Synapse - 比特币
Ether.fi - BTC行情
以太坊 - 币种排行
NFP - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - BTC行情