24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.55万 | $343.46万 | -1.62% |
| 508 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $18.39万 | $1.24亿 | 0.00% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5083 | $133.78万 | $5.24亿 | 2.94% |
| 580 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01765 | $12.59万 | $1,764.75万 | -0.73% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.08 | $574.43 | $558.13 | $303.35万 | $1,297.97万 | 1.43% |
| 290 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $54.75万 | $8,543.29万 | -1.07% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.33 | $177.43 | $169.21 | $380.06万 | $1,513.40万 | 1.47% |
| 320 |
SCRScroll
|
$0.02099 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.29% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.34万 | — | -1.92% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 114 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $225.89万 | $2,083.27万 | -11.65% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.15万 | $3.04亿 | -1.88% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $816.27万 | $59.99亿 | 0.65% |
| 249 |
SPKSpark
|
$0.018416 | $0.018607 | $0.018006 | $69.23万 | $6,221.86万 | -0.21% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Tutorial - 比特币
以太坊 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Lorenzo - 币种排行
Uniswap - 以太坊ETH价格
Gram - 加密货币行情
USD1 - 比特币行情
Ethena - 比特币
Renzo - 数字货币市值
MegaETH - 数字货币市值
Gitcoin - 比特币行情
RWUSD - 币种排行
Pump.fun - 币种排行
Optimism - 加密货币行情
Injective - 以太坊ETH价格
Renzo - 比特币行情
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
Nillion - 比特币
Blur - 加密货币行情
Starknet - BTC行情
牛来 - 数字货币市值
MegaETH - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
Raydium - BTC行情
EUR - 比特币行情
Injective - 数字货币市值
Filecoin - BTC行情
Artificial Inu - BTC行情
Tether Gold - 加密货币行情
Huma Finance - 加密货币行情
Ripple USD - 比特币
狗币 - 比特币
Katana - BTC行情
Aave - 数字货币市值
Celo - 币种排行
Ethena - 以太坊ETH价格