24H 最高$199.95
24H 最低$190.83
今日开盘$196.92
24H 成交量$43.09万
流通市值—
24H 涨跌额(-$3.27)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 359 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.22万 | $347.71万 | -4.36% |
| 224 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $152.17万 | $1.26亿 | -8.87% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5465 | $0.4891 | $516.82万 | $5.37亿 | -0.59% |
| 500 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $37.17万 | $1,799.89万 | -4.14% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$529.98 | $575.35 | $522.47 | $387.24万 | $1,163.15万 | -5.84% |
| 230 |
ARKMArkham
|
$0.1061 | $0.1235 | $0.1006 | $143.30万 | $8,765.39万 | -10.62% |
| 318 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
USD1USD1
|
$0.99959 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.78 | $178.42 | $158.44 | $378.24万 | $1,451.26万 | -4.87% |
| 334 |
SCRScroll
|
$0.01916 | $0.02149 | $0.01835 | $76.64万 | $404.59万 | -10.68% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.43万 | — | -1.96% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 345 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $74.43万 | $2,097.08万 | 3.83% |
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.11万 | $3.13亿 | -6.01% |
| 56 |
XLM恒星币
|
$0.1673 | $0.174 | $0.1577 | $1,494.85万 | $60.89亿 | -0.42% |
| 288 |
SPKSpark
|
$0.016806 | $0.018897 | $0.016179 | $90.93万 | $6,383.21万 | -7.09% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
Particle - 加密货币行情
Hedera - 数字货币市值
Polkadot - 比特币
Optimism - 币种排行
World Liberty - 加密货币行情
Curve DAO - 币种排行
Sei - 数字货币市值
Filecoin - 比特币行情
MarsCoin - 加密货币行情
Caldera - 数字货币市值
POL - 币种排行
Gitcoin - 以太坊ETH价格
BEAMX - 比特币
Bittensor - 比特币
Celo - 比特币行情
NEAR Protocol - 数字货币市值
Aptos - 以太坊ETH价格
Gitcoin - 数字货币市值
应用链 - 以太坊ETH价格
Ethena USDe - BTC行情
Hedera - 数字货币市值
Ripple USD - BTC行情
Sei - 比特币
Ethena USDe - BTC行情
Hyperliquid - 比特币行情
大零币 - 加密货币行情
Quant - 以太坊ETH价格
Bonk - 加密货币行情
Quant - 比特币行情
Curve DAO - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - BTC行情
Solana - BTC行情
波场 - 比特币
United Stables - 以太坊ETH价格
Starknet - 比特币
Ondo - 数字货币市值
币安币 - 比特币行情