24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.08976
24H 成交量$263.21万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.303 | $11.02万 | $343.62万 | 0.99% |
| 533 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0871 | $16.94万 | $1.23亿 | 1.15% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5071 | $122.49万 | $5.10亿 | 3.75% |
| 596 |
FIDABonfida
|
$0.01789 | $0.01814 | $0.01762 | $12.33万 | $1,759.66万 | 1.19% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.55 | $572.81 | $538.04 | $297.33万 | $1,259.97万 | 5.09% |
| 278 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1179 | $58.97万 | $8,569.61万 | 0.84% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | -0.01% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.24 | $177.43 | $158.42 | $414.41万 | $1,347.71万 | 10.35% |
| 264 |
SCRScroll
|
$0.02122 | $0.02168 | $0.02049 | $65.58万 | $377.78万 | 3.16% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 79 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0815 | $481.57万 | $2,008.07万 | -1.19% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 498 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2772 | $20.45万 | $3.09亿 | -0.07% |
| 50 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1668 | $875.74万 | $59.54亿 | 1.61% |
| 274 |
SPKSpark
|
$0.018251 | $0.018607 | $0.018223 | $62.12万 | $6,244.49万 | -0.68% |
相关站点
共 40 个
USD1 - 币种排行
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
USD.AI - 比特币行情
Plasma - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Starknet - 比特币行情
Gram - BTC行情
Filecoin - 数字货币市值
Ripple USD - 比特币行情
Artificial Inu - 比特币行情
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币行情
Official Trump - 数字货币市值
MegaETH - 加密货币行情
Optimism - 比特币行情
Ondo - 比特币
Aave - 币种排行
Aster - 币种排行
Midnight - BTC行情
NEAR Protocol - 币种排行
莱特币 - 币种排行
Polkadot - BTC行情
Nillion - BTC行情
Tutorial - 数字货币市值
Bittensor - 比特币
Aave - 加密货币行情
Uniswap - 币种排行
狗币 - 以太坊ETH价格
Gram - 比特币行情
MegaETH - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - 币种排行
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - 比特币行情
Sui - 数字货币市值
Celo - 数字货币市值