24H 最高$56.82
24H 最低$55.34
今日开盘$55.86
24H 成交量$5.73万
流通市值—
24H 涨跌额($0.80)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 536 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.08万 | $1.25亿 | -2.81% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.5153 | $147.06万 | $5.29亿 | 1.54% |
| 549 |
FIDABonfida
|
$0.01729 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -4.10% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$557.38 | $581.36 | $553.36 | $349.32万 | $1,308.42万 | -2.18% |
| 386 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -2.07% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.26 | $184.47 | $169.09 | $480.65万 | $1,557.82万 | -2.05% |
| 351 |
SCRScroll
|
$0.02149 | $0.0217 | $0.02078 | $45.06万 | $409.23万 | 0.89% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.85万 | — | -1.94% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 247 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0789 | $75.15万 | $2,060.43万 | -4.12% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 495 |
XTZTezos
|
$0.2742 | $0.286 | $0.273 | $23.40万 | $3.10亿 | -2.80% |
| 56 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $889.04万 | $60.78亿 | -2.28% |
| 251 |
SPKSpark
|
$0.017985 | $0.018945 | $0.017975 | $74.50万 | $6,330.35万 | -2.78% |
相关站点
共 40 个
比特现金 - 币种排行
Pepe - 数字货币市值
BFUSD - 币种排行
EUR - 加密货币行情
MegaETH - 加密货币行情
Zama - BTC行情
Zama - 比特币
恒星币 - 币种排行
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
Tokamak - BTC行情
RWUSD - 数字货币市值
Falcon Finance - 数字货币市值
Pump.fun - 比特币
Caldera - 数字货币市值
MyShell - 比特币行情
NFP - 数字货币市值
Zama - 以太坊ETH价格
Optimism - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
Starknet - 加密货币行情
QQQB - BTC行情
Hyperliquid - 数字货币市值
Starknet - 比特币
波场 - 数字货币市值
USD.AI - 以太坊ETH价格
Pump.fun - 比特币行情
Falcon Finance - 币种排行
币安币 - 比特币行情
Falcon Finance - 比特币行情
Worldcoin - 数字货币市值
Shiba Inu - 比特币
莱特币 - 数字货币市值
Sei - 数字货币市值
Optimism - 以太坊ETH价格
USD1 - 数字货币市值
QQQB - 比特币
Katana - 比特币行情
大零币 - BTC行情