24H 最高$0.002488
24H 最低$0.002401
今日开盘$0.002436
24H 成交量$6.29万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.28万 | $343.62万 | -0.66% |
| 518 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $18.35万 | $1.23亿 | 0.00% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5318 | $0.5071 | $135.26万 | $5.10亿 | 2.91% |
| 585 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.0177 | $13.33万 | $1,759.66万 | 0.06% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$563.93 | $574.43 | $546.79 | $285.39万 | $1,259.97万 | 2.89% |
| 283 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1186 | $57.20万 | $8,569.61万 | -0.08% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.01% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.65 | $177.43 | $165.68 | $388.37万 | $1,347.71万 | 4.16% |
| 265 |
SCRScroll
|
$0.02101 | $0.02168 | $0.0206 | $65.42万 | $377.78万 | 1.55% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -2.86% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0813 | $322.78万 | $2,008.07万 | -9.15% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 478 |
XTZTezos
|
$0.2755 | $0.2844 | $0.275 | $22.88万 | $3.09亿 | -1.71% |
| 54 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1674 | $806.39万 | $59.54亿 | 0.95% |
| 277 |
SPKSpark
|
$0.018078 | $0.018607 | $0.018042 | $59.48万 | $6,244.49万 | -1.51% |
相关站点
共 40 个
Plasma - 比特币
Pudgy Penguins - 比特币
Optimism - 加密货币行情
Plume - 比特币
波场 - 币种排行
PAX Gold - 比特币
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
币安币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 加密货币行情
Midnight - 比特币
Hedera - BTC行情
Pump.fun - 数字货币市值
Gram - 比特币行情
波场 - 加密货币行情
Arbitrum - BTC行情
Ripple USD - 比特币行情
Hyperliquid - 币种排行
Bittensor - 数字货币市值
USD.AI - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 比特币行情
Tether Gold - 币种排行
Celo - 加密货币行情
狗币 - 数字货币市值
Polkadot - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Gram - 加密货币行情
Celo - 币种排行
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
NFP - BTC行情
LayerZero - BTC行情
Hyperliquid - 比特币行情
Quant - 数字货币市值