24H 最高$0.01301
24H 最低$0.01223
今日开盘$0.01282
24H 成交量$28.22万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.65% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.51 | $141.28万 | $5.24亿 | 3.03% |
| 571 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | 0.28% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.71 | $581.36 | $560.57 | $324.47万 | $1,297.97万 | 1.22% |
| 309 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.10万 | $8,543.29万 | 1.17% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.65 | $184.47 | $169.21 | $469.99万 | $1,513.40万 | 2.27% |
| 378 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $38.58万 | $399.51万 | 1.82% |
| 687 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.98万 | — | 0.97% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 212 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $92.61万 | $2,083.27万 | -3.76% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.52万 | $3.04亿 | 0.96% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $890.38万 | $59.99亿 | 1.59% |
| 249 |
SPKSpark
|
$0.01857 | $0.018945 | $0.018006 | $73.70万 | $6,221.86万 | 0.57% |
相关站点
共 40 个
牛来 - BTC行情
Hyperliquid - 数字货币市值
波场 - 比特币行情
Solana - BTC行情
Initia - 以太坊ETH价格
Ondo - 币种排行
PAX Gold - 比特币行情
Tutorial - 以太坊ETH价格
Gram - 比特币
恒星币 - BTC行情
Blur - 比特币行情
RWUSD - 币种排行
达世币 - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - 数字货币市值
比特币
比特币 - 币种排行
Pepe - 以太坊ETH价格
Aave - BTC行情
Internet - 数字货币市值
瑞波币 - 加密货币行情
USD1 - 币种排行
Lorenzo - BTC行情
MyShell - 比特币
Huma Finance - 比特币
QQQB - 比特币
PAX Gold - 币种排行
Plasma - BTC行情
LITEB - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 比特币行情
MegaETH - 币种排行
USDC - 以太坊ETH价格
莱特币 - 币种排行
Pump.fun - 比特币行情
牛来 - BTC行情
币安币 - 数字货币市值
Polkadot - 加密货币行情
Official Trump - 比特币
Bubblemaps - 比特币行情