24H 最高$0.0527
24H 最低$0.0494
今日开盘$0.0518
24H 成交量$10.48万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 404 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.283 | $28.12万 | $347.71万 | -7.19% |
| 412 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $46.08万 | $1.26亿 | -5.74% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.518 | $0.5465 | $0.5069 | $256.95万 | $5.37亿 | -1.75% |
| 505 |
FIDABonfida
|
$0.01679 | $0.01836 | $0.01654 | $31.50万 | $1,799.89万 | -6.72% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$531.48 | $575.35 | $524.75 | $443.27万 | $1,163.15万 | -6.38% |
| 332 |
ARKMArkham
|
$0.1098 | $0.1235 | $0.1084 | $62.99万 | $8,765.39万 | -9.85% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$0.99961 | $1.00 | $0.9987 | $2.08亿 | $38.85亿 | -0.06% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.23 | $178.42 | $161.09 | $483.90万 | $1,451.26万 | -7.14% |
| 293 |
SCRScroll
|
$0.01948 | $0.02189 | $0.01914 | $75.68万 | $404.59万 | -8.07% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 601 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 361 |
BREVBrevis
|
$0.0804 | $0.0851 | $0.0789 | $56.16万 | $2,097.08万 | -1.83% |
| 471 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
XTZTezos
|
$0.262 | $0.2865 | $0.2582 | $47.54万 | $3.13亿 | -7.65% |
| 58 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,133.16万 | $60.89亿 | -5.15% |
| 299 |
SPKSpark
|
$0.017424 | $0.018897 | $0.017159 | $73.79万 | $6,383.21万 | -6.32% |
相关站点
共 40 个
Hyperliquid - BTC行情
Shiba Inu - 数字货币市值
大零币 - 数字货币市值
LayerZero - 数字货币市值
Quant - 币种排行
Aptos - 数字货币市值
NEAR Protocol - BTC行情
应用链 - 比特币
Filecoin - 比特币行情
Gram - BTC行情
Caldera - 以太坊ETH价格
Horizen - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
THORChain - 比特币
Celo - 加密货币行情
Horizen - BTC行情
Celestia - 数字货币市值
恒星币 - BTC行情
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
EUR - 比特币
Aptos - 币种排行
Filecoin - 加密货币行情
Lido DAO - 币种排行
Shiba Inu - 比特币行情
大零币 - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
Initia - 加密货币行情
USD1 - 币种排行
Zama - 比特币
Initia - BTC行情
Haedal - 比特币行情
Pump.fun - 币种排行
Plasma - 数字货币市值
Hedera - 比特币
Tether Gold - 比特币行情
BFUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ether.fi - 比特币