24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0541
24H 成交量$15.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.57万 | $343.46万 | -0.98% |
| 511 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.33万 | $1.24亿 | 0.00% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5089 | $130.42万 | $5.24亿 | 3.12% |
| 586 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01765 | $12.15万 | $1,764.75万 | -0.45% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.63 | $574.43 | $558.42 | $321.00万 | $1,297.97万 | 2.13% |
| 296 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.33万 | $8,543.29万 | 0.17% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.37 | $177.43 | $169.21 | $374.78万 | $1,513.40万 | 1.09% |
| 333 |
SCRScroll
|
$0.02092 | $0.0216 | $0.02075 | $44.98万 | $399.51万 | -0.05% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -1.92% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 121 |
BREVBrevis
|
$0.0826 | $0.0986 | $0.0813 | $199.68万 | $2,083.27万 | -11.66% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.68万 | $3.04亿 | -1.68% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $802.27万 | $59.99亿 | 0.41% |
| 253 |
SPKSpark
|
$0.018395 | $0.018607 | $0.018006 | $68.27万 | $6,221.86万 | 0.01% |
相关站点
共 40 个
狗币 - 数字货币市值
Pudgy Penguins - 比特币
Celo - 数字货币市值
Solv Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
Blur - 币种排行
United Stables - 加密货币行情
Official Trump - BTC行情
Hedera - 比特币
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
LayerZero - 比特币行情
Lorenzo - BTC行情
Haedal - 以太坊ETH价格
Ethena - 加密货币行情
USD.AI - 数字货币市值
币安币 - BTC行情
PAX Gold - 比特币行情
Ripple USD - 比特币
波场 - 币种排行
Aster - 币种排行
恒星币 - 比特币
Nillion - BTC行情
Solv Protocol - 以太坊ETH价格
USD1 - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 数字货币市值
Artificial Inu - 比特币
瑞波币 - 数字货币市值
Uniswap - 比特币
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
RWUSD - 币种排行
USD1 - 比特币行情
恒星币 - BTC行情
USD.AI - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 比特币行情