24H 最高$0.9999
24H 最低$0.9989
今日开盘$0.9997
24H 成交量$1,995.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9991
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 462 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 115 |
ALPINEAlpine F1 Team Fan Token
|
$0.343 | $0.4 | $0.269 | $448.47万 | $347.71万 | 14.72% |
| 212 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $165.96万 | $1.26亿 | -9.70% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5465 | $0.4891 | $494.20万 | $5.37亿 | -1.38% |
| 506 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $38.17万 | $1,799.89万 | -6.18% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$511.64 | $575.35 | $511.32 | $363.95万 | $1,163.15万 | -9.13% |
| 200 |
ARKMArkham
|
$0.11 | $0.1235 | $0.1006 | $185.66万 | $8,765.39万 | -7.41% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 11 |
USD1USD1
|
$0.99926 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.08% |
| 132 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.12 | $178.42 | $157.93 | $359.81万 | $1,451.26万 | -6.81% |
| 393 |
SCRScroll
|
$0.0198 | $0.02148 | $0.01835 | $63.79万 | $404.59万 | -4.99% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.36万 | — | -3.92% |
| 623 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 304 |
BREVBrevis
|
$0.0863 | $0.0874 | $0.0779 | $88.71万 | $2,097.08万 | 6.02% |
| 516 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
XTZTezos
|
$0.2569 | $0.2865 | $0.2454 | $68.40万 | $3.13亿 | -7.26% |
| 52 |
XLM恒星币
|
$0.1672 | $0.174 | $0.1577 | $1,631.73万 | $60.89亿 | -1.71% |
| 296 |
SPKSpark
|
$0.017344 | $0.018897 | $0.016179 | $92.42万 | $6,383.21万 | -5.08% |
相关站点
共 40 个
THORChain - 加密货币行情
Tokamak - 币种排行
Curve DAO - 加密货币行情
Curve DAO - 比特币
恒星币 - 加密货币行情
Quant - 比特币行情
Aave - 以太坊ETH价格
THORChain - 数字货币市值
以太坊 - BTC行情
瑞波币 - 加密货币行情
Aave - BTC行情
Particle - 币种排行
Tokamak - 以太坊ETH价格
Sky - 币种排行
Shiba Inu - 比特币行情
Internet - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 加密货币行情
THORChain - BTC行情
艾达币 - BTC行情
Gram - 比特币
Artificial - 币种排行
Celestia - 比特币
Arbitrum - 数字货币市值
Hedera - 数字货币市值
瑞波币 - BTC行情
Render - 币种排行
Sui - 数字货币市值
Aave - 数字货币市值
Tether Gold - 加密货币行情
Solana - 比特币
Pump.fun - 比特币
Zama - 加密货币行情
币安币 - 币种排行
Plasma - BTC行情
Gram - BTC行情
Initia - 以太坊ETH价格
Curve DAO - BTC行情
Gram - BTC行情
Caldera - 比特币行情