24H 最高$0.04904
24H 最低$0.04708
今日开盘$0.04734
24H 成交量$116.98万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 620 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.81万 | $343.62万 | -0.98% |
| 518 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $18.14万 | $1.23亿 | 0.11% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5318 | $0.5071 | $139.03万 | $5.10亿 | 2.93% |
| 580 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $13.53万 | $1,759.66万 | -0.17% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$564.15 | $574.43 | $552.42 | $297.42万 | $1,259.97万 | 2.03% |
| 279 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $57.52万 | $8,569.61万 | -0.50% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $177.43 | $166.70 | $385.07万 | $1,347.71万 | 2.78% |
| 270 |
SCRScroll
|
$0.02101 | $0.02168 | $0.02069 | $63.46万 | $377.78万 | -0.90% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.28万 | — | -1.92% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 101 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $277.44万 | $2,008.07万 | -9.44% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.90万 | $3.09亿 | -1.89% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $799.77万 | $59.54亿 | 0.89% |
| 255 |
SPKSpark
|
$0.0183 | $0.018607 | $0.018006 | $68.72万 | $6,244.49万 | -0.34% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tutorial - 数字货币市值
Celo - 加密货币行情
Lorenzo - 以太坊ETH价格
Starknet - 加密货币行情
Official Trump - 比特币
Ripple USD - BTC行情
Ondo - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - BTC行情
Uniswap - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 比特币
Injective - 比特币行情
Official Trump - 币种排行
Initia - 数字货币市值
Initia - 以太坊ETH价格
Huma Finance - 比特币
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
Renzo - 币种排行
Aptos - 加密货币行情
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 加密货币行情
Raydium - BTC行情
USDC - 比特币
Caldera - 以太坊ETH价格
Raydium - 币种排行
以太坊 - BTC行情
恒星币 - 比特币
Hyperliquid - BTC行情
Quant - BTC行情
Uniswap - 以太坊ETH价格
Midnight - 比特币
United Stables - 数字货币市值
NFP - 币种排行