Super Micro Computer (bStocks
SMCIB · 美元计价
$34.7
-0.49%
≈ ￥229.02
(-$0.17)
更新于 2026-10-30 02:05:01
24H 最高$36.14
24H 最低$34.36
今日开盘$34.87
24H 成交量$11.30万
流通市值$193.64万
24H 涨跌额(-$0.17)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.291 | $20.22万 | $347.71万 | 0.00% |
| 513 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0863 | $23.46万 | $1.26亿 | 0.80% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5377 | $0.5465 | $0.5183 | $201.52万 | $5.37亿 | 2.05% |
| 550 |
FIDABonfida
|
$0.01796 | $0.01836 | $0.01724 | $20.01万 | $1,799.89万 | 1.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.17 | $581.36 | $553.36 | $380.75万 | $1,163.15万 | -0.97% |
| 448 |
ARKMArkham
|
$0.1196 | $0.1238 | $0.1169 | $31.14万 | $8,765.39万 | -0.33% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.03% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.1 | $184.47 | $168.37 | $489.58万 | $1,451.26万 | -0.45% |
| 308 |
SCRScroll
|
$0.02106 | $0.02189 | $0.02041 | $56.31万 | $404.59万 | 0.53% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.22万 | — | -1.94% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 358 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0789 | $46.28万 | $2,097.08万 | 0.12% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
XTZTezos
|
$0.2812 | $0.2865 | $0.272 | $29.01万 | $3.13亿 | 0.75% |
| 59 |
XLM恒星币
|
$0.1705 | $0.1752 | $0.1669 | $817.29万 | $60.89亿 | -0.18% |
| 295 |
SPKSpark
|
$0.018442 | $0.018945 | $0.01787 | $58.55万 | $6,383.21万 | -0.04% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Worldcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Midnight - 加密货币行情
United Stables - 币种排行
Plasma - 比特币行情
波场 - 加密货币行情
Sui - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 加密货币行情
Initia - BTC行情
莱特币 - 币种排行
Arbitrum - 比特币行情
JasmyCoin - 数字货币市值
Avalanche - BTC行情
比特币 - BTC行情
Particle - BTC行情
应用链 - 币种排行
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
比特币 - 数字货币市值
Pyth Network - 比特币行情
Celestia - 比特币
大零币 - 比特币行情
Solana - 比特币
牛来 - 数字货币市值
Artificial - 数字货币市值
狗币 - 加密货币行情
USD.AI - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 数字货币市值
Ondo - 比特币行情
Initia - 以太坊ETH价格
United Stables - BTC行情
Katana - 以太坊ETH价格
Polkadot - 加密货币行情
Ethena - 数字货币市值