VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$538.71
-2.71%
≈ ￥3555.49
(-$14.98)
更新于 2026-10-30 11:50:02
24H 最高$565.94
24H 最低$534.21
今日开盘$553.69
24H 成交量$21.42万
流通市值$199.34万
24H 涨跌额(-$14.98)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.70万 | $347.71万 | -6.08% |
| 234 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $132.68万 | $1.26亿 | -9.22% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5465 | $0.4891 | $522.68万 | $5.37亿 | -0.97% |
| 505 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $36.40万 | $1,799.89万 | -4.21% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$530.78 | $575.35 | $522.47 | $392.02万 | $1,163.15万 | -4.95% |
| 245 |
ARKMArkham
|
$0.1031 | $0.1235 | $0.1015 | $124.69万 | $8,765.39万 | -12.85% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99962 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.79 | $178.42 | $158.44 | $417.94万 | $1,451.26万 | -4.46% |
| 317 |
SCRScroll
|
$0.01934 | $0.02189 | $0.01835 | $78.97万 | $404.59万 | -10.26% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 375 |
BREVBrevis
|
$0.0814 | $0.0851 | $0.0779 | $63.76万 | $2,097.08万 | 2.91% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 351 |
XTZTezos
|
$0.2559 | $0.2865 | $0.2454 | $70.60万 | $3.13亿 | -6.74% |
| 57 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,416.61万 | $60.89亿 | -1.61% |
| 287 |
SPKSpark
|
$0.016982 | $0.018897 | $0.016179 | $91.82万 | $6,383.21万 | -6.02% |
相关站点
共 40 个
Bittensor - 币种排行
莱特币 - 币种排行
NEAR Protocol - 比特币行情
Injective - 币种排行
Filecoin - 以太坊ETH价格
Sei - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 数字货币市值
Sui - 币种排行
United Stables - BTC行情
POL - 以太坊ETH价格
POL - BTC行情
THORChain - 数字货币市值
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
Katana - 数字货币市值
THORChain - 以太坊ETH价格
Tokamak - 比特币
Internet - 加密货币行情
Zama - BTC行情
艾达币 - 比特币行情
Internet - 比特币行情
Caldera - 比特币
Katana - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 比特币
PAX Gold - 比特币
Ondo - 加密货币行情
币安币 - 以太坊ETH价格
Pendle - 比特币行情
波场 - 比特币
Ethena USDe - 加密货币行情
Shiba Inu - BTC行情
波场 - 比特币
United Stables - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 比特币行情
PAX Gold - 比特币行情
Celestia - BTC行情