24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.00万 | $347.36万 | -4.87% |
| 528 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0863 | $20.59万 | $1.25亿 | -2.92% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.539 | $0.5454 | $0.5182 | $182.39万 | $5.29亿 | 2.43% |
| 562 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01724 | $17.14万 | $1,777.54万 | -3.61% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$562.02 | $581.36 | $553.36 | $356.72万 | $1,308.42万 | -0.97% |
| 436 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1169 | $30.66万 | $8,727.01万 | -2.08% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.44亿 | $38.89亿 | -0.02% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.65 | $184.47 | $168.37 | $555.73万 | $1,557.82万 | -1.04% |
| 300 |
SCRScroll
|
$0.02059 | $0.02189 | $0.02049 | $58.54万 | $409.23万 | -1.53% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.42万 | — | -0.97% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 272 |
BREVBrevis
|
$0.082 | $0.0861 | $0.0789 | $70.19万 | $2,060.43万 | -1.44% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 468 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.26万 | $3.10亿 | -2.75% |
| 54 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $914.35万 | $60.78亿 | -1.92% |
| 273 |
SPKSpark
|
$0.017992 | $0.018945 | $0.01787 | $70.08万 | $6,330.35万 | -1.93% |
相关站点
共 40 个
Raydium - 比特币
Arbitrum - 币种排行
Initia - 以太坊ETH价格
Hedera - 以太坊ETH价格
以太坊 - BTC行情
以太坊 - 比特币
Starknet - BTC行情
USDC - 以太坊ETH价格
Ethena - 数字货币市值
Arbitrum - 比特币行情
Internet - 币种排行
Polkadot - 比特币行情
Ondo - 币种排行
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 比特币
Avalanche - 比特币行情
Falcon Finance - 比特币
Bittensor - 数字货币市值
Artificial - 比特币行情
Solana - 数字货币市值
Falcon Finance - 比特币
Optimism - 比特币
Sui - 比特币行情
Haedal - BTC行情
Aave - 加密货币行情
Ondo - 币种排行
Uniswap - 以太坊ETH价格
Ondo - BTC行情
BFUSD - 数字货币市值
Ripple USD - 比特币行情
Celo - BTC行情
Uniswap - 数字货币市值
USD.AI - 比特币行情
Optimism - BTC行情
Bittensor - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 比特币
Hedera - BTC行情
Solana - 比特币