SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.41
0.07%
≈ ￥5091.31
($0.55)
更新于 2026-10-29 13:55:01
24H 最高$776.15
24H 最低$768.97
今日开盘$770.86
24H 成交量$97.01万
流通市值$1,930.23万
24H 涨跌额($0.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.25万 | $347.36万 | -2.59% |
| 537 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0865 | $19.03万 | $1.25亿 | -2.13% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5361 | $0.5153 | $156.40万 | $5.29亿 | 2.44% |
| 552 |
FIDABonfida
|
$0.01754 | $0.01821 | $0.01728 | $17.87万 | $1,777.54万 | -2.39% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.53 | $581.36 | $553.36 | $348.96万 | $1,308.42万 | -0.96% |
| 387 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1177 | $37.10万 | $8,727.01万 | -0.83% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.61 | $184.47 | $169.09 | $519.90万 | $1,557.82万 | -0.82% |
| 340 |
SCRScroll
|
$0.02164 | $0.02189 | $0.02078 | $47.55万 | $409.23万 | 3.05% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.81万 | — | 0.00% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 260 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.62万 | $2,060.43万 | -0.86% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.28% |
| 56 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $885.16万 | $60.78亿 | -0.99% |
| 247 |
SPKSpark
|
$0.018195 | $0.018945 | $0.017975 | $75.73万 | $6,330.35万 | -1.39% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
以太坊 - 加密货币行情
Renzo - 加密货币行情
Shiba Inu - 以太坊ETH价格
First Digital - 数字货币市值
Initia - BTC行情
Starknet - 加密货币行情
Midnight - 以太坊ETH价格
Quant - 加密货币行情
Aptos - 比特币行情
Chainlink - 比特币行情
恒星币 - BTC行情
Solana - 比特币
EUR - 数字货币市值
United Stables - 数字货币市值
LITEB - 比特币
NEAR Protocol - 币种排行
Tutorial - 数字货币市值
Caldera - 以太坊ETH价格
Sui - 比特币行情
Plume - 数字货币市值
LayerZero - 比特币
Hyperliquid - 加密货币行情
Raydium - BTC行情
Bubblemaps - 比特币
Sei - 比特币行情
Gitcoin - 加密货币行情
Sui - 加密货币行情
Injective - 比特币行情
NEAR Protocol - 比特币
Raydium - 比特币行情
Filecoin - 币种排行
Aave - 数字货币市值
Hyperliquid - 币种排行
USDC - 数字货币市值
StraitsX XUSD - 数字货币市值
Tutorial - 数字货币市值
恒星币 - 数字货币市值
Starknet - 加密货币行情
MegaETH - 加密货币行情