24H 最高$40.75
24H 最低$37.37
今日开盘$37.44
24H 成交量$15.90万
流通市值—
24H 涨跌额($3.31)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 116 |
ALPINEAlpine F1 Team Fan Token
|
$0.36 | $0.4 | $0.269 | $428.62万 | $347.71万 | 20.81% |
| 216 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $165.03万 | $1.26亿 | -8.82% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5384 | $0.5465 | $0.4891 | $489.09万 | $5.37亿 | 0.41% |
| 504 |
FIDABonfida
|
$0.01661 | $0.01836 | $0.01584 | $38.31万 | $1,799.89万 | -5.46% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$519.73 | $575.35 | $515.13 | $358.84万 | $1,163.15万 | -8.16% |
| 214 |
ARKMArkham
|
$0.108 | $0.1235 | $0.1006 | $167.46万 | $8,765.39万 | -9.24% |
| 330 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 11 |
USD1USD1
|
$0.99937 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.07% |
| 132 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.09 | $178.42 | $158.44 | $354.99万 | $1,451.26万 | -7.21% |
| 393 |
SCRScroll
|
$0.01987 | $0.02148 | $0.01835 | $64.02万 | $404.59万 | -4.15% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.33万 | — | -3.92% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 303 |
BREVBrevis
|
$0.0867 | $0.0874 | $0.0779 | $88.93万 | $2,097.08万 | 4.21% |
| 514 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 379 |
XTZTezos
|
$0.2577 | $0.2865 | $0.2454 | $66.90万 | $3.13亿 | -7.04% |
| 52 |
XLM恒星币
|
$0.1654 | $0.174 | $0.1577 | $1,609.66万 | $60.89亿 | -2.65% |
| 295 |
SPKSpark
|
$0.017315 | $0.018897 | $0.016179 | $92.42万 | $6,383.21万 | -5.23% |
相关站点
共 40 个
Sky - 比特币行情
Aave - BTC行情
Worldcoin - 币种排行
Curve DAO - 比特币
LayerZero - 比特币
Gitcoin - 比特币
以太坊 - 币种排行
达世币 - BTC行情
Curve DAO - 加密货币行情
BFUSD - 比特币行情
THORChain - 币种排行
Ether.fi - BTC行情
PancakeSwap - BTC行情
Sky - 加密货币行情
Sky - 以太坊ETH价格
World Liberty - 比特币
Aptos - 比特币
Pepe - BTC行情
Celo - 比特币行情
Ether.fi - 币种排行
Raydium - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena USDe - 比特币
Optimism - 加密货币行情
Ondo - 加密货币行情
Initia - 数字货币市值
Internet - 币种排行
艾达币 - BTC行情
Raydium - 加密货币行情
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
恒星币 - 币种排行
World Liberty - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - BTC行情
Raydium - 加密货币行情
Zama - 比特币行情
Ethena USDe - 比特币行情
Chainlink - 比特币行情