24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01058
24H 成交量$73.80万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.06万 | $347.36万 | -2.61% |
| 525 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0863 | $20.89万 | $1.25亿 | -1.58% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5352 | $0.5454 | $0.5182 | $185.56万 | $5.29亿 | 1.96% |
| 563 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.51万 | $1,777.54万 | -1.79% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$566.33 | $581.36 | $553.36 | $357.30万 | $1,308.42万 | -0.59% |
| 455 |
ARKMArkham
|
$0.1191 | $0.1238 | $0.1169 | $28.69万 | $8,727.01万 | -1.57% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.50亿 | $38.89亿 | -0.03% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.16 | $184.47 | $168.37 | $524.51万 | $1,557.82万 | -3.24% |
| 309 |
SCRScroll
|
$0.02086 | $0.02189 | $0.02041 | $55.06万 | $409.23万 | -1.93% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.39万 | — | 0.00% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
BREVBrevis
|
$0.0824 | $0.0848 | $0.0789 | $61.68万 | $2,060.43万 | -2.37% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $30.23万 | $3.10亿 | -1.77% |
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $901.22万 | $60.78亿 | -1.05% |
| 258 |
SPKSpark
|
$0.018267 | $0.018945 | $0.01787 | $71.90万 | $6,330.35万 | -0.59% |
相关站点
共 40 个
达世币 - BTC行情
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
Uniswap - BTC行情
波场 - 币种排行
USDC - 币种排行
Aptos - 加密货币行情
Haedal - 加密货币行情
Starknet - 数字货币市值
Injective - BTC行情
Raydium - 比特币
Worldcoin - 比特币
Artificial Inu - 比特币
MegaETH - 币种排行
JasmyCoin - 比特币行情
牛来 - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特币 - 加密货币行情
PAX Gold - 币种排行
Ethena - 币种排行
Falcon Finance - 比特币
瑞波币 - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - BTC行情
Avalanche - 币种排行
Ethena - 以太坊ETH价格
JasmyCoin - 比特币
Internet - 数字货币市值
Initia - 比特币
Starknet - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
United Stables - BTC行情
Ripple USD - 加密货币行情
Katana - 数字货币市值
Injective - 加密货币行情
EUR - 比特币
Plasma - 比特币
Worldcoin - 数字货币市值