24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.0457
24H 成交量$525.00万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 3.36% |
| 532 |
1INCH1INCH
|
$0.0896 | $0.0897 | $0.0864 | $17.25万 | $1.23亿 | 3.23% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5318 | $0.5014 | $124.54万 | $5.10亿 | 3.60% |
| 604 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 3.03% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.86 | $572.74 | $532.95 | $298.93万 | $1,259.97万 | 6.36% |
| 279 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $57.14万 | $8,569.61万 | 3.69% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.26 | $174.87 | $154.48 | $443.83万 | $1,347.71万 | 11.14% |
| 247 |
SCRScroll
|
$0.02087 | $0.02168 | $0.01999 | $73.48万 | $377.78万 | 3.06% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.44万 | — | 1.96% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $481.47万 | $2,008.07万 | 2.34% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.66万 | $3.09亿 | 1.63% |
| 47 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $929.36万 | $59.54亿 | 2.87% |
| 261 |
SPKSpark
|
$0.01836 | $0.018607 | $0.018155 | $65.42万 | $6,244.49万 | 0.10% |
相关站点
共 40 个
Tutorial - 数字货币市值
United Stables - BTC行情
Aster - 比特币行情
Brevis - 数字货币市值
Midnight - 币种排行
Ethena - 比特币行情
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
First Digital - BTC行情
Aave - 比特币
LayerZero - 数字货币市值
Ethena - 加密货币行情
Huma Finance - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - BTC行情
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 以太坊ETH价格
恒星币 - 比特币
Plasma - 数字货币市值
LayerZero - 比特币行情
艾达币 - BTC行情
恒星币 - 比特币
Celestia - 数字货币市值
Celo - BTC行情
Uniswap - 币种排行
Worldcoin - 加密货币行情
Celestia - 以太坊ETH价格
Renzo - BTC行情
Haedal - 比特币
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
Pudgy Penguins - 币种排行
Brevis - 币种排行
币安币 - 比特币
Injective - 比特币
USD.AI - BTC行情
MarsCoin - 以太坊ETH价格
Tokamak - 数字货币市值