24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00474
24H 成交量$58.59万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.80万 | $343.46万 | -1.30% |
| 542 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 0.23% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5096 | $135.48万 | $5.24亿 | 2.88% |
| 594 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.45% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.49 | $574.43 | $558.68 | $331.56万 | $1,297.97万 | 1.85% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.63万 | $8,543.29万 | -0.08% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $38.94亿 | 0.01% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.46 | $177.43 | $169.21 | $374.41万 | $1,513.40万 | 1.53% |
| 347 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02078 | $42.62万 | $399.51万 | -0.48% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.28万 | — | -1.91% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 175 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $119.96万 | $2,083.27万 | -3.59% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 468 |
XTZTezos
|
$0.2774 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.21% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $830.00万 | $59.99亿 | 0.12% |
| 252 |
SPKSpark
|
$0.018351 | $0.018607 | $0.018006 | $68.61万 | $6,221.86万 | -0.36% |
相关站点
共 40 个
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
狗币 - 比特币行情
狗币 - BTC行情
Plume - BTC行情
MarsCoin - 币种排行
First Digital - 比特币行情
First Digital - BTC行情
NEAR Protocol - 比特币
Arbitrum - BTC行情
Initia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NFP - BTC行情
达世币 - 以太坊ETH价格
Aave - 币种排行
Renzo - 币种排行
Quant - 加密货币行情
Katana - 比特币行情
Huma Finance - 币种排行
Artificial Inu - 比特币行情
Quant - 数字货币市值
Ethena - 以太坊ETH价格
EUR - 以太坊ETH价格
Caldera - 币种排行
Haedal - 数字货币市值
Filecoin - 币种排行
Haedal - 以太坊ETH价格
Gram - BTC行情
Celo - 币种排行
恒星币 - 比特币
莱特币 - BTC行情
MyShell - 比特币行情
Uniswap - 比特币行情
Haedal - 加密货币行情
Gitcoin - 数字货币市值
艾达币 - 加密货币行情
Plasma - 比特币
Initia - BTC行情
EUR - BTC行情