24H 最高$17.41
24H 最低$14.75
今日开盘$16.6
24H 成交量$254.17万
流通市值$4,874.82万
24H 涨跌额(-$0.61)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 451 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 469 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.269 | $43.45万 | $347.71万 | 1.68% |
| 219 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $155.54万 | $1.26亿 | -8.19% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5465 | $0.4891 | $510.70万 | $5.37亿 | -1.57% |
| 501 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $37.96万 | $1,799.89万 | -4.03% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.8 | $575.35 | $522.47 | $390.91万 | $1,163.15万 | -5.51% |
| 232 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $144.95万 | $8,765.39万 | -9.73% |
| 319 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 129 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.35 | $178.42 | $158.44 | $363.24万 | $1,451.26万 | -4.57% |
| 349 |
SCRScroll
|
$0.01936 | $0.02148 | $0.01835 | $72.63万 | $404.59万 | -8.46% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.37万 | — | -0.99% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 326 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $79.00万 | $2,097.08万 | 2.96% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 370 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2454 | $67.29万 | $3.13亿 | -5.69% |
| 56 |
XLM恒星币
|
$0.1668 | $0.174 | $0.1577 | $1,498.48万 | $60.89亿 | -0.71% |
| 287 |
SPKSpark
|
$0.017131 | $0.018897 | $0.016179 | $92.81万 | $6,383.21万 | -5.00% |
相关站点
共 40 个
Gitcoin - 比特币行情
United Stables - 比特币行情
Sky - 数字货币市值
波场 - 数字货币市值
BFUSD - 以太坊ETH价格
Aptos - 数字货币市值
Pendle - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aster - BTC行情
Ethena USDe - BTC行情
Pendle - 比特币
BFUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Uniswap - BTC行情
Curve DAO - 数字货币市值
USDC - BTC行情
MarsCoin - 币种排行
比特币 - 比特币行情
应用链 - 比特币行情
Official Trump - 数字货币市值
LayerZero - 比特币行情
Tokamak - BTC行情
Optimism - 比特币
Arbitrum - 比特币
Ethena - BTC行情
Ripple USD - BTC行情
Curve DAO - 以太坊ETH价格
Pepe - 币种排行
应用链 - 加密货币行情
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
达世币 - 比特币
Particle - 加密货币行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 比特币
Sei - 比特币行情
Official Trump - BTC行情
USD.AI - BTC行情
Ripple USD - 币种排行
Ripple USD - 数字货币市值